Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,670 | 1,777 | 1,659 | 1,769 | 1,769 | +99 (+5.93%) | 25,100 |
29 Jun 2023 | JPY | 1,646 | 1,685 | 1,646 | 1,670 | 1,670 | +25 (+1.52%) | 11,400 |
28 Jun 2023 | JPY | 1,700 | 1,716 | 1,641 | 1,645 | 1,645 | -55 (-3.24%) | 28,800 |
27 Jun 2023 | JPY | 1,776 | 1,776 | 1,676 | 1,700 | 1,700 | -59 (-3.35%) | 21,600 |
26 Jun 2023 | JPY | 1,774 | 1,789 | 1,729 | 1,759 | 1,759 | +13 (+0.74%) | 20,600 |
23 Jun 2023 | JPY | 1,751 | 1,776 | 1,698 | 1,746 | 1,746 | -4 (-0.23%) | 21,800 |
22 Jun 2023 | JPY | 1,805 | 1,813 | 1,750 | 1,750 | 1,750 | -78 (-4.27%) | 34,100 |
21 Jun 2023 | JPY | 1,886 | 1,890 | 1,814 | 1,828 | 1,828 | -41 (-2.19%) | 21,000 |
20 Jun 2023 | JPY | 1,875 | 1,878 | 1,830 | 1,869 | 1,869 | -8 (-0.43%) | 21,300 |
19 Jun 2023 | JPY | 1,903 | 1,920 | 1,853 | 1,877 | 1,877 | 0.0 (0.0%) | 22,000 |
16 Jun 2023 | JPY | 1,857 | 1,910 | 1,845 | 1,877 | 1,877 | +28 (+1.51%) | 45,700 |
15 Jun 2023 | JPY | 1,799 | 1,911 | 1,771 | 1,849 | 1,849 | +48 (+2.67%) | 49,000 |
14 Jun 2023 | JPY | 1,805 | 1,823 | 1,764 | 1,801 | 1,801 | +7 (+0.39%) | 25,700 |
13 Jun 2023 | JPY | 1,816 | 1,856 | 1,756 | 1,794 | 1,794 | -4 (-0.22%) | 32,400 |
12 Jun 2023 | JPY | 1,732 | 1,811 | 1,729 | 1,798 | 1,798 | +81 (+4.72%) | 37,900 |
9 Jun 2023 | JPY | 1,688 | 1,740 | 1,688 | 1,717 | 1,717 | +21 (+1.24%) | 11,300 |
8 Jun 2023 | JPY | 1,685 | 1,740 | 1,675 | 1,696 | 1,696 | +3 (+0.18%) | 23,000 |
7 Jun 2023 | JPY | 1,704 | 1,720 | 1,665 | 1,693 | 1,693 | -7 (-0.41%) | 27,300 |
6 Jun 2023 | JPY | 1,685 | 1,725 | 1,665 | 1,700 | 1,700 | +33 (+1.98%) | 34,000 |
5 Jun 2023 | JPY | 1,690 | 1,690 | 1,655 | 1,667 | 1,667 | +12 (+0.73%) | 11,200 |
2 Jun 2023 | JPY | 1,660 | 1,664 | 1,621 | 1,655 | 1,655 | +4 (+0.24%) | 16,700 |
1 Jun 2023 | JPY | 1,644 | 1,682 | 1,631 | 1,651 | 1,651 | +7 (+0.43%) | 30,400 |
31 May 2023 | JPY | 1,611 | 1,678 | 1,599 | 1,644 | 1,644 | +37 (+2.30%) | 38,300 |
30 May 2023 | JPY | 1,567 | 1,629 | 1,540 | 1,607 | 1,607 | +61 (+3.95%) | 28,100 |
29 May 2023 | JPY | 1,540 | 1,561 | 1,495 | 1,546 | 1,546 | -3 (-0.19%) | 22,300 |
26 May 2023 | JPY | 1,642 | 1,642 | 1,529 | 1,549 | 1,549 | -60 (-3.73%) | 39,300 |
25 May 2023 | JPY | 1,641 | 1,641 | 1,590 | 1,609 | 1,609 | +8 (+0.50%) | 13,400 |
24 May 2023 | JPY | 1,630 | 1,645 | 1,600 | 1,601 | 1,601 | -33 (-2.02%) | 27,900 |
23 May 2023 | JPY | 1,704 | 1,715 | 1,627 | 1,634 | 1,634 | -69 (-4.05%) | 35,400 |
22 May 2023 | JPY | 1,650 | 1,703 | 1,587 | 1,703 | 1,703 | +82 (+5.06%) | 37,600 |