Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,604 | 1,654 | 1,604 | 1,621 | 1,621 | +12 (+0.75%) | 19,700 |
18 May 2023 | JPY | 1,602 | 1,622 | 1,560 | 1,609 | 1,609 | +14 (+0.88%) | 39,400 |
17 May 2023 | JPY | 1,582 | 1,651 | 1,553 | 1,595 | 1,595 | -6 (-0.37%) | 71,600 |
16 May 2023 | JPY | 1,771 | 1,780 | 1,592 | 1,601 | 1,601 | -380 (-19.18%) | 142,500 |
15 May 2023 | JPY | 1,958 | 2,027 | 1,950 | 1,981 | 1,981 | +44 (+2.27%) | 36,200 |
12 May 2023 | JPY | 1,965 | 1,974 | 1,928 | 1,937 | 1,937 | -33 (-1.68%) | 24,300 |
11 May 2023 | JPY | 2,027 | 2,027 | 1,970 | 1,970 | 1,970 | -26 (-1.30%) | 13,700 |
10 May 2023 | JPY | 2,035 | 2,035 | 1,975 | 1,996 | 1,996 | -14 (-0.70%) | 18,000 |
9 May 2023 | JPY | 2,038 | 2,085 | 2,001 | 2,010 | 2,010 | +12 (+0.60%) | 25,900 |
8 May 2023 | JPY | 1,982 | 2,017 | 1,920 | 1,998 | 1,998 | +56 (+2.88%) | 30,200 |
2 May 2023 | JPY | 1,987 | 1,990 | 1,893 | 1,942 | 1,942 | +15 (+0.78%) | 37,700 |
1 May 2023 | JPY | 1,930 | 2,000 | 1,901 | 1,927 | 1,927 | +34 (+1.80%) | 37,300 |
28 Apr 2023 | JPY | 1,922 | 1,922 | 1,844 | 1,893 | 1,893 | +11 (+0.58%) | 20,000 |
27 Apr 2023 | JPY | 1,922 | 1,922 | 1,877 | 1,882 | 1,882 | -18 (-0.95%) | 22,300 |
26 Apr 2023 | JPY | 1,891 | 1,918 | 1,865 | 1,900 | 1,900 | -15 (-0.78%) | 22,700 |
25 Apr 2023 | JPY | 1,958 | 1,962 | 1,915 | 1,915 | 1,915 | -57 (-2.89%) | 24,300 |
24 Apr 2023 | JPY | 1,951 | 2,045 | 1,944 | 1,972 | 1,972 | +18 (+0.92%) | 27,300 |
21 Apr 2023 | JPY | 2,011 | 2,042 | 1,920 | 1,954 | 1,954 | -78 (-3.84%) | 69,600 |
20 Apr 2023 | JPY | 2,064 | 2,082 | 2,017 | 2,032 | 2,032 | -40 (-1.93%) | 23,700 |
19 Apr 2023 | JPY | 2,159 | 2,159 | 2,059 | 2,072 | 2,072 | -59 (-2.77%) | 21,300 |
18 Apr 2023 | JPY | 2,080 | 2,187 | 2,064 | 2,131 | 2,131 | +43 (+2.06%) | 41,400 |
17 Apr 2023 | JPY | 2,118 | 2,128 | 2,078 | 2,088 | 2,088 | -25 (-1.18%) | 17,900 |
14 Apr 2023 | JPY | 2,179 | 2,238 | 2,098 | 2,113 | 2,113 | -27 (-1.26%) | 20,700 |
13 Apr 2023 | JPY | 2,160 | 2,168 | 2,090 | 2,140 | 2,140 | -26 (-1.20%) | 22,800 |
12 Apr 2023 | JPY | 2,160 | 2,170 | 2,050 | 2,166 | 2,166 | -19 (-0.87%) | 44,200 |
11 Apr 2023 | JPY | 2,139 | 2,208 | 2,120 | 2,185 | 2,185 | +51 (+2.39%) | 40,500 |
10 Apr 2023 | JPY | 2,130 | 2,178 | 2,100 | 2,134 | 2,134 | -6 (-0.28%) | 33,900 |
7 Apr 2023 | JPY | 2,190 | 2,238 | 2,129 | 2,140 | 2,140 | -50 (-2.28%) | 49,200 |
6 Apr 2023 | JPY | 2,350 | 2,353 | 2,176 | 2,190 | 2,190 | -188 (-7.91%) | 65,100 |
5 Apr 2023 | JPY | 2,348 | 2,452 | 2,334 | 2,378 | 2,378 | +30 (+1.28%) | 36,600 |