Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,467 | 2,528 | 2,324 | 2,348 | 2,348 | -169 (-6.71%) | 54,600 |
3 Apr 2023 | JPY | 2,438 | 2,548 | 2,397 | 2,517 | 2,517 | +117 (+4.88%) | 55,300 |
31 Mar 2023 | JPY | 2,361 | 2,435 | 2,330 | 2,400 | 2,400 | +39 (+1.65%) | 26,900 |
30 Mar 2023 | JPY | 2,488 | 2,500 | 2,338 | 2,361 | 2,361 | -75 (-3.08%) | 42,100 |
29 Mar 2023 | JPY | 2,310 | 2,459 | 2,271 | 2,436 | 2,436 | +154 (+6.75%) | 59,500 |
28 Mar 2023 | JPY | 2,280 | 2,394 | 2,280 | 2,282 | 2,282 | +1 (+0.04%) | 33,400 |
27 Mar 2023 | JPY | 2,400 | 2,400 | 2,231 | 2,281 | 2,281 | -70 (-2.98%) | 54,900 |
24 Mar 2023 | JPY | 2,450 | 2,560 | 2,311 | 2,351 | 2,351 | -54 (-2.25%) | 150,100 |
23 Mar 2023 | JPY | 2,292 | 2,444 | 2,278 | 2,405 | 2,405 | +115 (+5.02%) | 59,200 |
22 Mar 2023 | JPY | 2,233 | 2,370 | 2,206 | 2,290 | 2,290 | +57 (+2.55%) | 72,600 |
20 Mar 2023 | JPY | 2,445 | 2,479 | 2,231 | 2,233 | 2,233 | -62 (-2.70%) | 135,100 |
17 Mar 2023 | JPY | 2,170 | 2,419 | 2,170 | 2,295 | 2,295 | +175 (+8.25%) | 123,500 |
16 Mar 2023 | JPY | 1,965 | 2,136 | 1,951 | 2,120 | 2,120 | +132 (+6.64%) | 83,300 |
15 Mar 2023 | JPY | 2,020 | 2,050 | 1,980 | 1,988 | 1,988 | +8 (+0.40%) | 28,500 |
14 Mar 2023 | JPY | 1,950 | 2,020 | 1,933 | 1,980 | 1,980 | -10 (-0.50%) | 23,000 |
13 Mar 2023 | JPY | 1,860 | 2,000 | 1,860 | 1,990 | 1,990 | +72 (+3.75%) | 54,800 |
10 Mar 2023 | JPY | 1,960 | 2,064 | 1,911 | 1,918 | 1,918 | -59 (-2.98%) | 65,600 |
9 Mar 2023 | JPY | 2,035 | 2,037 | 1,938 | 1,977 | 1,977 | -18 (-0.90%) | 52,400 |
8 Mar 2023 | JPY | 1,950 | 2,011 | 1,885 | 1,995 | 1,995 | +59 (+3.05%) | 68,200 |
7 Mar 2023 | JPY | 1,871 | 1,983 | 1,862 | 1,936 | 1,936 | +65 (+3.47%) | 81,600 |
6 Mar 2023 | JPY | 1,844 | 1,888 | 1,750 | 1,871 | 1,871 | +85 (+4.76%) | 71,600 |
3 Mar 2023 | JPY | 1,800 | 1,846 | 1,761 | 1,786 | 1,786 | -24 (-1.33%) | 40,300 |
2 Mar 2023 | JPY | 1,746 | 1,818 | 1,731 | 1,810 | 1,810 | +80 (+4.62%) | 46,900 |
1 Mar 2023 | JPY | 1,731 | 1,731 | 1,695 | 1,730 | 1,730 | -1 (-0.06%) | 20,800 |
28 Feb 2023 | JPY | 1,748 | 1,776 | 1,705 | 1,731 | 1,731 | -12 (-0.69%) | 22,000 |
27 Feb 2023 | JPY | 1,695 | 1,748 | 1,652 | 1,743 | 1,743 | +48 (+2.83%) | 34,700 |
24 Feb 2023 | JPY | 1,690 | 1,725 | 1,675 | 1,695 | 1,695 | +9 (+0.53%) | 20,800 |
22 Feb 2023 | JPY | 1,661 | 1,705 | 1,651 | 1,686 | 1,686 | -10 (-0.59%) | 23,000 |
21 Feb 2023 | JPY | 1,735 | 1,785 | 1,690 | 1,696 | 1,696 | -58 (-3.31%) | 62,400 |
20 Feb 2023 | JPY | 1,754 | 1,875 | 1,754 | 1,754 | 1,754 | -21 (-1.18%) | 97,400 |