Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,785 | 1,841 | 1,720 | 1,775 | 1,775 | -11 (-0.62%) | 102,000 |
16 Feb 2023 | JPY | 1,677 | 1,868 | 1,651 | 1,786 | 1,786 | +109 (+6.50%) | 208,000 |
15 Feb 2023 | JPY | 1,556 | 1,756 | 1,556 | 1,677 | 1,677 | +121 (+7.78%) | 142,300 |
14 Feb 2023 | JPY | 1,642 | 1,715 | 1,545 | 1,556 | 1,556 | +64 (+4.29%) | 247,600 |
13 Feb 2023 | JPY | 1,518 | 1,559 | 1,473 | 1,492 | 1,492 | -19 (-1.26%) | 67,800 |
10 Feb 2023 | JPY | 1,619 | 1,640 | 1,511 | 1,511 | 1,511 | -97 (-6.03%) | 109,300 |
9 Feb 2023 | JPY | 1,600 | 1,629 | 1,540 | 1,608 | 1,608 | +13 (+0.82%) | 88,400 |
8 Feb 2023 | JPY | 1,596 | 1,674 | 1,580 | 1,595 | 1,595 | +5 (+0.31%) | 180,800 |
7 Feb 2023 | JPY | 1,660 | 1,708 | 1,568 | 1,590 | 1,590 | -96 (-5.69%) | 327,500 |
6 Feb 2023 | JPY | 1,672 | 1,827 | 1,625 | 1,686 | 1,686 | -54 (-3.10%) | 1,304,300 |
3 Feb 2023 | JPY | 1,920 | 2,098 | 1,674 | 1,740 | 1,740 | -160 (-8.42%) | 2,824,100 |
2 Feb 2023 | JPY | 1,570 | 1,930 | 1,505 | 1,900 | 1,900 | +370 (+24.18%) | 3,549,300 |
1 Feb 2023 | JPY | 1,216 | 1,530 | 1,215 | 1,530 | 1,530 | +300 (+24.39%) | 50,700 |
31 Jan 2023 | JPY | 1,234 | 1,234 | 1,204 | 1,230 | 1,230 | -17 (-1.36%) | 6,000 |
30 Jan 2023 | JPY | 1,249 | 1,249 | 1,223 | 1,247 | 1,247 | +13 (+1.05%) | 1,700 |
27 Jan 2023 | JPY | 1,241 | 1,267 | 1,234 | 1,234 | 1,234 | -11 (-0.88%) | 4,900 |
26 Jan 2023 | JPY | 1,251 | 1,260 | 1,240 | 1,245 | 1,245 | -6 (-0.48%) | 4,000 |
25 Jan 2023 | JPY | 1,253 | 1,253 | 1,234 | 1,251 | 1,251 | +16 (+1.30%) | 1,700 |
24 Jan 2023 | JPY | 1,232 | 1,254 | 1,227 | 1,235 | 1,235 | -8 (-0.64%) | 3,400 |
23 Jan 2023 | JPY | 1,250 | 1,250 | 1,236 | 1,243 | 1,243 | -7 (-0.56%) | 2,100 |
20 Jan 2023 | JPY | 1,232 | 1,250 | 1,227 | 1,250 | 1,250 | +23 (+1.87%) | 2,400 |
19 Jan 2023 | JPY | 1,235 | 1,235 | 1,227 | 1,227 | 1,227 | -8 (-0.65%) | 1,900 |
18 Jan 2023 | JPY | 1,257 | 1,259 | 1,223 | 1,235 | 1,235 | +8 (+0.65%) | 6,000 |
17 Jan 2023 | JPY | 1,205 | 1,320 | 1,205 | 1,227 | 1,227 | +27 (+2.25%) | 29,200 |
16 Jan 2023 | JPY | 1,212 | 1,220 | 1,200 | 1,200 | 1,200 | -28 (-2.28%) | 7,300 |
13 Jan 2023 | JPY | 1,224 | 1,239 | 1,204 | 1,228 | 1,228 | -4 (-0.32%) | 4,700 |
12 Jan 2023 | JPY | 1,255 | 1,266 | 1,232 | 1,232 | 1,232 | -32 (-2.53%) | 4,500 |
11 Jan 2023 | JPY | 1,288 | 1,288 | 1,254 | 1,264 | 1,264 | -13 (-1.02%) | 5,100 |
10 Jan 2023 | JPY | 1,221 | 1,277 | 1,221 | 1,277 | 1,277 | +53 (+4.33%) | 6,300 |
6 Jan 2023 | JPY | 1,205 | 1,248 | 1,205 | 1,224 | 1,224 | +25 (+2.09%) | 6,100 |