Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,203 | 1,214 | 1,190 | 1,199 | 1,199 | -11 (-0.91%) | 4,900 |
4 Jan 2023 | JPY | 1,198 | 1,224 | 1,195 | 1,210 | 1,210 | -2 (-0.17%) | 5,500 |
30 Dec 2022 | JPY | 1,221 | 1,259 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 17,700 |
29 Dec 2022 | JPY | 1,195 | 1,240 | 1,193 | 1,225 | 1,225 | +25 (+2.08%) | 3,800 |
28 Dec 2022 | JPY | 1,226 | 1,226 | 1,198 | 1,200 | 1,200 | -28 (-2.28%) | 6,600 |
27 Dec 2022 | JPY | 1,211 | 1,262 | 1,210 | 1,228 | 1,228 | +16 (+1.32%) | 13,600 |
26 Dec 2022 | JPY | 1,225 | 1,227 | 1,196 | 1,212 | 1,212 | -27 (-2.18%) | 9,700 |
23 Dec 2022 | JPY | 1,240 | 1,253 | 1,191 | 1,239 | 1,239 | -16 (-1.27%) | 7,100 |
22 Dec 2022 | JPY | 1,250 | 1,268 | 1,237 | 1,255 | 1,255 | +21 (+1.70%) | 6,900 |
21 Dec 2022 | JPY | 1,235 | 1,267 | 1,177 | 1,234 | 1,234 | -2 (-0.16%) | 17,800 |
20 Dec 2022 | JPY | 1,301 | 1,408 | 1,195 | 1,236 | 1,236 | -85 (-6.43%) | 77,200 |
19 Dec 2022 | JPY | 1,343 | 1,347 | 1,301 | 1,321 | 1,321 | -33 (-2.44%) | 11,000 |
16 Dec 2022 | JPY | 1,330 | 1,375 | 1,322 | 1,354 | 1,354 | +6 (+0.45%) | 13,400 |
15 Dec 2022 | JPY | 1,385 | 1,386 | 1,320 | 1,348 | 1,348 | -43 (-3.09%) | 21,300 |
14 Dec 2022 | JPY | 1,407 | 1,445 | 1,380 | 1,391 | 1,391 | -33 (-2.32%) | 20,200 |
13 Dec 2022 | JPY | 1,410 | 1,527 | 1,382 | 1,424 | 1,424 | +16 (+1.14%) | 73,600 |
12 Dec 2022 | JPY | 1,407 | 1,420 | 1,386 | 1,408 | 1,408 | -21 (-1.47%) | 9,300 |
9 Dec 2022 | JPY | 1,441 | 1,470 | 1,412 | 1,429 | 1,429 | +6 (+0.42%) | 12,800 |
8 Dec 2022 | JPY | 1,483 | 1,489 | 1,420 | 1,423 | 1,423 | -79 (-5.26%) | 27,500 |
7 Dec 2022 | JPY | 1,585 | 1,585 | 1,433 | 1,502 | 1,502 | -45 (-2.91%) | 47,400 |
6 Dec 2022 | JPY | 1,569 | 1,632 | 1,505 | 1,547 | 1,547 | -22 (-1.40%) | 59,400 |
5 Dec 2022 | JPY | 1,484 | 1,675 | 1,455 | 1,569 | 1,569 | +145 (+10.18%) | 243,000 |
2 Dec 2022 | JPY | 1,480 | 1,542 | 1,424 | 1,424 | 1,424 | -44 (-3.00%) | 45,000 |
1 Dec 2022 | JPY | 1,375 | 1,480 | 1,347 | 1,468 | 1,468 | +123 (+9.14%) | 69,900 |
30 Nov 2022 | JPY | 1,401 | 1,401 | 1,318 | 1,345 | 1,345 | -54 (-3.86%) | 29,600 |
29 Nov 2022 | JPY | 1,299 | 1,404 | 1,290 | 1,399 | 1,399 | +80 (+6.07%) | 56,100 |
28 Nov 2022 | JPY | 1,266 | 1,319 | 1,266 | 1,319 | 1,319 | +59 (+4.68%) | 14,800 |
25 Nov 2022 | JPY | 1,288 | 1,294 | 1,252 | 1,260 | 1,260 | -34 (-2.63%) | 15,100 |
24 Nov 2022 | JPY | 1,297 | 1,325 | 1,278 | 1,294 | 1,294 | +43 (+3.44%) | 26,600 |
22 Nov 2022 | JPY | 1,223 | 1,440 | 1,223 | 1,251 | 1,251 | +35 (+2.88%) | 128,300 |