Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,259 | 1,259 | 1,167 | 1,216 | 1,216 | -43 (-3.42%) | 26,700 |
18 Nov 2022 | JPY | 1,311 | 1,311 | 1,238 | 1,259 | 1,259 | -52 (-3.97%) | 20,300 |
17 Nov 2022 | JPY | 1,324 | 1,324 | 1,295 | 1,311 | 1,311 | -19 (-1.43%) | 7,300 |
16 Nov 2022 | JPY | 1,341 | 1,341 | 1,307 | 1,330 | 1,330 | -3 (-0.23%) | 6,000 |
15 Nov 2022 | JPY | 1,400 | 1,400 | 1,312 | 1,333 | 1,333 | -93 (-6.52%) | 23,100 |
14 Nov 2022 | JPY | 1,384 | 1,439 | 1,370 | 1,426 | 1,426 | +35 (+2.52%) | 17,300 |
11 Nov 2022 | JPY | 1,360 | 1,417 | 1,357 | 1,391 | 1,391 | +34 (+2.51%) | 18,800 |
10 Nov 2022 | JPY | 1,359 | 1,371 | 1,344 | 1,357 | 1,357 | -11 (-0.80%) | 5,600 |
9 Nov 2022 | JPY | 1,368 | 1,385 | 1,366 | 1,368 | 1,368 | -11 (-0.80%) | 3,100 |
8 Nov 2022 | JPY | 1,353 | 1,385 | 1,336 | 1,379 | 1,379 | +35 (+2.60%) | 9,500 |
7 Nov 2022 | JPY | 1,336 | 1,363 | 1,320 | 1,344 | 1,344 | +17 (+1.28%) | 6,700 |
4 Nov 2022 | JPY | 1,301 | 1,334 | 1,301 | 1,327 | 1,327 | +6 (+0.45%) | 2,400 |
2 Nov 2022 | JPY | 1,345 | 1,345 | 1,264 | 1,321 | 1,321 | -24 (-1.78%) | 9,700 |
1 Nov 2022 | JPY | 1,347 | 1,355 | 1,331 | 1,345 | 1,345 | -14 (-1.03%) | 4,700 |
31 Oct 2022 | JPY | 1,326 | 1,359 | 1,319 | 1,359 | 1,359 | +34 (+2.57%) | 4,200 |
28 Oct 2022 | JPY | 1,329 | 1,329 | 1,309 | 1,325 | 1,325 | -8 (-0.60%) | 1,700 |
27 Oct 2022 | JPY | 1,355 | 1,355 | 1,321 | 1,333 | 1,333 | -35 (-2.56%) | 5,800 |
26 Oct 2022 | JPY | 1,354 | 1,380 | 1,346 | 1,368 | 1,368 | +30 (+2.24%) | 9,000 |
25 Oct 2022 | JPY | 1,320 | 1,348 | 1,320 | 1,338 | 1,338 | +15 (+1.13%) | 4,400 |
24 Oct 2022 | JPY | 1,304 | 1,331 | 1,304 | 1,323 | 1,323 | +15 (+1.15%) | 6,100 |
21 Oct 2022 | JPY | 1,291 | 1,308 | 1,291 | 1,308 | 1,308 | +3 (+0.23%) | 5,400 |
20 Oct 2022 | JPY | 1,310 | 1,322 | 1,303 | 1,305 | 1,305 | -8 (-0.61%) | 7,200 |
19 Oct 2022 | JPY | 1,326 | 1,337 | 1,313 | 1,313 | 1,313 | -20 (-1.50%) | 3,400 |
18 Oct 2022 | JPY | 1,342 | 1,365 | 1,325 | 1,333 | 1,333 | +7 (+0.53%) | 5,700 |
17 Oct 2022 | JPY | 1,342 | 1,370 | 1,293 | 1,326 | 1,326 | +14 (+1.07%) | 7,700 |
14 Oct 2022 | JPY | 1,280 | 1,365 | 1,280 | 1,312 | 1,312 | +37 (+2.90%) | 12,700 |
13 Oct 2022 | JPY | 1,318 | 1,320 | 1,275 | 1,275 | 1,275 | -22 (-1.70%) | 12,200 |
12 Oct 2022 | JPY | 1,262 | 1,313 | 1,260 | 1,297 | 1,297 | +44 (+3.51%) | 12,100 |
11 Oct 2022 | JPY | 1,234 | 1,310 | 1,230 | 1,253 | 1,253 | +35 (+2.87%) | 12,500 |
7 Oct 2022 | JPY | 1,223 | 1,248 | 1,217 | 1,218 | 1,218 | -8 (-0.65%) | 6,200 |