| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 1,215 | 1,251 | 1,215 | 1,226 | 1,226 | +9 (+0.74%) | 3,900 |
| 5 Oct 2022 | JPY | 1,235 | 1,237 | 1,203 | 1,217 | 1,217 | -15 (-1.22%) | 7,500 |
| 4 Oct 2022 | JPY | 1,252 | 1,261 | 1,230 | 1,232 | 1,232 | -10 (-0.81%) | 5,500 |
| 3 Oct 2022 | JPY | 1,251 | 1,262 | 1,225 | 1,242 | 1,242 | -47 (-3.65%) | 6,300 |
| 30 Sep 2022 | JPY | 1,292 | 1,313 | 1,215 | 1,289 | 1,289 | -63 (-4.66%) | 53,400 |
| 29 Sep 2022 | JPY | 1,123 | 1,417 | 1,123 | 1,352 | 1,352 | +235 (+21.04%) | 173,400 |
| 28 Sep 2022 | JPY | 1,176 | 1,176 | 1,108 | 1,117 | 1,117 | -38 (-3.29%) | 8,400 |
| 27 Sep 2022 | JPY | 1,178 | 1,206 | 1,105 | 1,155 | 1,155 | -28 (-2.37%) | 12,800 |
| 26 Sep 2022 | JPY | 1,237 | 1,237 | 1,152 | 1,183 | 1,183 | -58 (-4.67%) | 6,400 |
| 22 Sep 2022 | JPY | 1,197 | 1,254 | 1,180 | 1,241 | 1,241 | +18 (+1.47%) | 4,300 |
| 21 Sep 2022 | JPY | 1,231 | 1,263 | 1,207 | 1,223 | 1,223 | -24 (-1.92%) | 3,500 |
| 20 Sep 2022 | JPY | 1,231 | 1,285 | 1,231 | 1,247 | 1,247 | +7 (+0.56%) | 6,000 |
| 16 Sep 2022 | JPY | 1,262 | 1,275 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 6,300 |
| 15 Sep 2022 | JPY | 1,307 | 1,307 | 1,269 | 1,270 | 1,270 | +7 (+0.55%) | 6,000 |
| 14 Sep 2022 | JPY | 1,279 | 1,295 | 1,257 | 1,263 | 1,263 | -46 (-3.51%) | 8,600 |
| 13 Sep 2022 | JPY | 1,342 | 1,362 | 1,300 | 1,309 | 1,309 | -42 (-3.11%) | 11,200 |
| 12 Sep 2022 | JPY | 1,390 | 1,390 | 1,351 | 1,351 | 1,351 | -9 (-0.66%) | 9,100 |
| 9 Sep 2022 | JPY | 1,399 | 1,399 | 1,356 | 1,360 | 1,360 | -12 (-0.87%) | 6,100 |
| 8 Sep 2022 | JPY | 1,400 | 1,400 | 1,352 | 1,372 | 1,372 | -7 (-0.51%) | 13,800 |
| 7 Sep 2022 | JPY | 1,420 | 1,424 | 1,379 | 1,379 | 1,379 | -33 (-2.34%) | 5,700 |
| 6 Sep 2022 | JPY | 1,404 | 1,432 | 1,404 | 1,412 | 1,412 | -2 (-0.14%) | 2,400 |
| 5 Sep 2022 | JPY | 1,402 | 1,416 | 1,351 | 1,414 | 1,414 | +11 (+0.78%) | 3,800 |
| 2 Sep 2022 | JPY | 1,395 | 1,413 | 1,387 | 1,403 | 1,403 | -2 (-0.14%) | 8,000 |
| 1 Sep 2022 | JPY | 1,410 | 1,449 | 1,386 | 1,405 | 1,405 | +3 (+0.21%) | 14,700 |
| 31 Aug 2022 | JPY | 1,420 | 1,425 | 1,400 | 1,402 | 1,402 | -4 (-0.28%) | 3,600 |
| 30 Aug 2022 | JPY | 1,410 | 1,417 | 1,400 | 1,406 | 1,406 | -7 (-0.50%) | 3,300 |
| 29 Aug 2022 | JPY | 1,395 | 1,432 | 1,370 | 1,413 | 1,413 | -19 (-1.33%) | 7,500 |
| 26 Aug 2022 | JPY | 1,459 | 1,460 | 1,431 | 1,432 | 1,432 | -28 (-1.92%) | 4,400 |
| 25 Aug 2022 | JPY | 1,414 | 1,462 | 1,414 | 1,460 | 1,460 | +53 (+3.77%) | 6,600 |
| 24 Aug 2022 | JPY | 1,404 | 1,434 | 1,400 | 1,407 | 1,407 | +5 (+0.36%) | 5,100 |
