Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,376 | 1,411 | 1,376 | 1,402 | 1,402 | +14 (+1.01%) | 6,400 |
22 Aug 2022 | JPY | 1,380 | 1,428 | 1,370 | 1,388 | 1,388 | -12 (-0.86%) | 7,300 |
19 Aug 2022 | JPY | 1,417 | 1,444 | 1,392 | 1,400 | 1,400 | -22 (-1.55%) | 8,100 |
18 Aug 2022 | JPY | 1,390 | 1,429 | 1,371 | 1,422 | 1,422 | +14 (+0.99%) | 14,000 |
17 Aug 2022 | JPY | 1,394 | 1,435 | 1,392 | 1,408 | 1,408 | +17 (+1.22%) | 14,800 |
16 Aug 2022 | JPY | 1,452 | 1,452 | 1,391 | 1,391 | 1,391 | -54 (-3.74%) | 19,400 |
15 Aug 2022 | JPY | 1,437 | 1,471 | 1,361 | 1,445 | 1,445 | +98 (+7.28%) | 42,900 |
12 Aug 2022 | JPY | 1,319 | 1,354 | 1,319 | 1,347 | 1,347 | +45 (+3.46%) | 9,500 |
10 Aug 2022 | JPY | 1,305 | 1,332 | 1,302 | 1,302 | 1,302 | -3 (-0.23%) | 5,100 |
9 Aug 2022 | JPY | 1,305 | 1,331 | 1,302 | 1,305 | 1,305 | -8 (-0.61%) | 3,700 |
8 Aug 2022 | JPY | 1,339 | 1,339 | 1,304 | 1,313 | 1,313 | -26 (-1.94%) | 5,200 |
5 Aug 2022 | JPY | 1,346 | 1,353 | 1,317 | 1,339 | 1,339 | -29 (-2.12%) | 5,400 |
4 Aug 2022 | JPY | 1,367 | 1,369 | 1,329 | 1,368 | 1,368 | +11 (+0.81%) | 4,200 |
3 Aug 2022 | JPY | 1,341 | 1,360 | 1,332 | 1,357 | 1,357 | -9 (-0.66%) | 4,900 |
2 Aug 2022 | JPY | 1,319 | 1,381 | 1,307 | 1,366 | 1,366 | +47 (+3.56%) | 12,100 |
1 Aug 2022 | JPY | 1,292 | 1,319 | 1,270 | 1,319 | 1,319 | +42 (+3.29%) | 5,000 |
29 Jul 2022 | JPY | 1,291 | 1,310 | 1,256 | 1,277 | 1,277 | -1 (-0.08%) | 4,600 |
28 Jul 2022 | JPY | 1,300 | 1,400 | 1,276 | 1,278 | 1,278 | -3 (-0.23%) | 49,900 |
27 Jul 2022 | JPY | 1,276 | 1,285 | 1,258 | 1,281 | 1,281 | -6 (-0.47%) | 1,800 |
26 Jul 2022 | JPY | 1,284 | 1,295 | 1,254 | 1,287 | 1,287 | +3 (+0.23%) | 6,700 |
25 Jul 2022 | JPY | 1,254 | 1,284 | 1,248 | 1,284 | 1,284 | +30 (+2.39%) | 1,800 |
22 Jul 2022 | JPY | 1,253 | 1,265 | 1,236 | 1,254 | 1,254 | +1 (+0.08%) | 6,200 |
21 Jul 2022 | JPY | 1,188 | 1,285 | 1,188 | 1,253 | 1,253 | +37 (+3.04%) | 21,400 |
20 Jul 2022 | JPY | 1,194 | 1,239 | 1,193 | 1,216 | 1,216 | +24 (+2.01%) | 11,100 |
19 Jul 2022 | JPY | 1,196 | 1,221 | 1,181 | 1,192 | 1,192 | -8 (-0.67%) | 3,200 |
15 Jul 2022 | JPY | 1,258 | 1,258 | 1,189 | 1,200 | 1,200 | -13 (-1.07%) | 6,100 |
14 Jul 2022 | JPY | 1,183 | 1,330 | 1,183 | 1,213 | 1,213 | +20 (+1.68%) | 49,300 |
13 Jul 2022 | JPY | 1,183 | 1,193 | 1,157 | 1,193 | 1,193 | +23 (+1.97%) | 4,200 |
12 Jul 2022 | JPY | 1,185 | 1,185 | 1,155 | 1,170 | 1,170 | -27 (-2.26%) | 5,600 |
11 Jul 2022 | JPY | 1,171 | 1,201 | 1,171 | 1,197 | 1,197 | +30 (+2.57%) | 5,900 |