Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,177 | 1,210 | 1,160 | 1,167 | 1,167 | -14 (-1.19%) | 4,900 |
7 Jul 2022 | JPY | 1,198 | 1,200 | 1,180 | 1,181 | 1,181 | -9 (-0.76%) | 2,600 |
6 Jul 2022 | JPY | 1,126 | 1,198 | 1,126 | 1,190 | 1,190 | +38 (+3.30%) | 10,900 |
5 Jul 2022 | JPY | 1,165 | 1,184 | 1,152 | 1,152 | 1,152 | -18 (-1.54%) | 2,600 |
4 Jul 2022 | JPY | 1,156 | 1,189 | 1,135 | 1,170 | 1,170 | +13 (+1.12%) | 7,300 |
1 Jul 2022 | JPY | 1,196 | 1,196 | 1,131 | 1,157 | 1,157 | +6 (+0.52%) | 7,900 |
30 Jun 2022 | JPY | 1,189 | 1,200 | 1,151 | 1,151 | 1,151 | -47 (-3.92%) | 8,800 |
29 Jun 2022 | JPY | 1,190 | 1,198 | 1,165 | 1,198 | 1,198 | +1 (+0.08%) | 3,200 |
28 Jun 2022 | JPY | 1,206 | 1,208 | 1,190 | 1,197 | 1,197 | -15 (-1.24%) | 3,500 |
27 Jun 2022 | JPY | 1,260 | 1,260 | 1,210 | 1,212 | 1,212 | -48 (-3.81%) | 11,400 |
24 Jun 2022 | JPY | 1,235 | 1,270 | 1,204 | 1,260 | 1,260 | +36 (+2.94%) | 13,900 |
23 Jun 2022 | JPY | 1,182 | 1,224 | 1,145 | 1,224 | 1,224 | +55 (+4.70%) | 9,800 |
22 Jun 2022 | JPY | 1,176 | 1,185 | 1,131 | 1,169 | 1,169 | +38 (+3.36%) | 6,100 |
21 Jun 2022 | JPY | 1,108 | 1,169 | 1,108 | 1,131 | 1,131 | +23 (+2.08%) | 5,200 |
20 Jun 2022 | JPY | 1,156 | 1,156 | 1,071 | 1,108 | 1,108 | -12 (-1.07%) | 8,600 |
17 Jun 2022 | JPY | 1,100 | 1,135 | 1,082 | 1,120 | 1,120 | -15 (-1.32%) | 11,100 |
16 Jun 2022 | JPY | 1,191 | 1,195 | 1,135 | 1,135 | 1,135 | +4 (+0.35%) | 5,900 |
15 Jun 2022 | JPY | 1,192 | 1,192 | 1,105 | 1,131 | 1,131 | -67 (-5.59%) | 13,000 |
14 Jun 2022 | JPY | 1,200 | 1,208 | 1,158 | 1,198 | 1,198 | +20 (+1.70%) | 15,600 |
13 Jun 2022 | JPY | 1,193 | 1,234 | 1,172 | 1,178 | 1,178 | -62 (-5%) | 35,000 |
10 Jun 2022 | JPY | 1,232 | 1,247 | 1,220 | 1,240 | 1,240 | +8 (+0.65%) | 4,500 |
9 Jun 2022 | JPY | 1,168 | 1,244 | 1,168 | 1,232 | 1,232 | +70 (+6.02%) | 17,300 |
8 Jun 2022 | JPY | 1,155 | 1,205 | 1,155 | 1,162 | 1,162 | +7 (+0.61%) | 7,100 |
7 Jun 2022 | JPY | 1,176 | 1,181 | 1,151 | 1,155 | 1,155 | -21 (-1.79%) | 9,500 |
6 Jun 2022 | JPY | 1,170 | 1,208 | 1,158 | 1,176 | 1,176 | -19 (-1.59%) | 7,900 |
3 Jun 2022 | JPY | 1,190 | 1,233 | 1,178 | 1,195 | 1,195 | -25 (-2.05%) | 33,500 |
2 Jun 2022 | JPY | 1,149 | 1,360 | 1,136 | 1,220 | 1,220 | +54 (+4.63%) | 211,900 |
1 Jun 2022 | JPY | 1,160 | 1,187 | 1,130 | 1,166 | 1,166 | +6 (+0.52%) | 4,000 |
31 May 2022 | JPY | 1,162 | 1,169 | 1,135 | 1,160 | 1,160 | -1 (-0.09%) | 6,100 |
30 May 2022 | JPY | 1,097 | 1,222 | 1,084 | 1,161 | 1,161 | +87 (+8.10%) | 37,700 |