Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 720 | 729 | 679 | 707 | 707 | +7 (+1%) | 34,300 |
6 Aug 2024 | JPY | 814 | 830 | 639 | 700 | 700 | -84 (-10.71%) | 157,800 |
5 Aug 2024 | JPY | 972 | 972 | 784 | 784 | 784 | -245 (-23.81%) | 40,900 |
2 Aug 2024 | JPY | 1,003 | 1,029 | 993 | 1,029 | 1,029 | -7 (-0.68%) | 14,800 |
1 Aug 2024 | JPY | 1,078 | 1,078 | 1,031 | 1,036 | 1,036 | -32 (-3.00%) | 3,100 |
31 Jul 2024 | JPY | 1,040 | 1,070 | 1,021 | 1,068 | 1,068 | +16 (+1.52%) | 7,300 |
30 Jul 2024 | JPY | 1,061 | 1,073 | 1,002 | 1,052 | 1,052 | -19 (-1.77%) | 12,200 |
29 Jul 2024 | JPY | 1,077 | 1,077 | 1,050 | 1,071 | 1,071 | +11 (+1.04%) | 4,300 |
26 Jul 2024 | JPY | 1,019 | 1,075 | 1,017 | 1,060 | 1,060 | +41 (+4.02%) | 5,600 |
25 Jul 2024 | JPY | 1,002 | 1,027 | 1,002 | 1,019 | 1,019 | -48 (-4.50%) | 16,600 |
24 Jul 2024 | JPY | 1,106 | 1,110 | 1,065 | 1,067 | 1,067 | -46 (-4.13%) | 15,200 |
23 Jul 2024 | JPY | 1,185 | 1,223 | 1,080 | 1,113 | 1,113 | -68 (-5.76%) | 37,700 |
22 Jul 2024 | JPY | 1,234 | 1,234 | 1,180 | 1,181 | 1,181 | -53 (-4.29%) | 6,700 |
19 Jul 2024 | JPY | 1,243 | 1,263 | 1,218 | 1,234 | 1,234 | -15 (-1.20%) | 3,600 |
18 Jul 2024 | JPY | 1,240 | 1,268 | 1,238 | 1,249 | 1,249 | -19 (-1.50%) | 3,800 |
17 Jul 2024 | JPY | 1,295 | 1,317 | 1,244 | 1,268 | 1,268 | -24 (-1.86%) | 15,600 |
16 Jul 2024 | JPY | 1,304 | 1,320 | 1,278 | 1,292 | 1,292 | -3 (-0.23%) | 21,000 |
12 Jul 2024 | JPY | 1,265 | 1,305 | 1,235 | 1,295 | 1,295 | +15 (+1.17%) | 21,100 |
11 Jul 2024 | JPY | 1,204 | 1,280 | 1,198 | 1,280 | 1,280 | +95 (+8.02%) | 46,200 |
10 Jul 2024 | JPY | 1,107 | 1,190 | 1,107 | 1,185 | 1,185 | +68 (+6.09%) | 19,300 |
9 Jul 2024 | JPY | 1,125 | 1,135 | 1,100 | 1,117 | 1,117 | -10 (-0.89%) | 8,200 |
8 Jul 2024 | JPY | 1,132 | 1,149 | 1,127 | 1,127 | 1,127 | -3 (-0.27%) | 17,100 |
5 Jul 2024 | JPY | 1,150 | 1,353 | 1,126 | 1,130 | 1,130 | +7 (+0.62%) | 262,600 |
4 Jul 2024 | JPY | 1,136 | 1,136 | 1,116 | 1,123 | 1,123 | -10 (-0.88%) | 1,000 |
3 Jul 2024 | JPY | 1,127 | 1,136 | 1,104 | 1,133 | 1,133 | +9 (+0.80%) | 4,100 |
2 Jul 2024 | JPY | 1,137 | 1,137 | 1,116 | 1,124 | 1,124 | -11 (-0.97%) | 1,100 |
1 Jul 2024 | JPY | 1,144 | 1,144 | 1,115 | 1,135 | 1,135 | 0.0 (0.0%) | 2,600 |
28 Jun 2024 | JPY | 1,160 | 1,160 | 1,111 | 1,135 | 1,135 | +1 (+0.09%) | 3,600 |
27 Jun 2024 | JPY | 1,133 | 1,140 | 1,105 | 1,134 | 1,134 | -6 (-0.53%) | 4,100 |
26 Jun 2024 | JPY | 1,131 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 2,700 |