Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,445 | 1,667 | 1,402 | 1,402 | 1,402 | -37 (-2.57%) | 195,900 |
8 Apr 2022 | JPY | 1,421 | 1,451 | 1,405 | 1,439 | 1,439 | +38 (+2.71%) | 11,300 |
7 Apr 2022 | JPY | 1,452 | 1,452 | 1,400 | 1,401 | 1,401 | -63 (-4.30%) | 20,300 |
6 Apr 2022 | JPY | 1,479 | 1,479 | 1,440 | 1,464 | 1,464 | -16 (-1.08%) | 13,100 |
5 Apr 2022 | JPY | 1,560 | 1,560 | 1,479 | 1,480 | 1,480 | -59 (-3.83%) | 30,400 |
4 Apr 2022 | JPY | 1,561 | 1,583 | 1,522 | 1,539 | 1,539 | -61 (-3.81%) | 27,900 |
1 Apr 2022 | JPY | 1,500 | 1,777 | 1,460 | 1,600 | 1,600 | +55 (+3.56%) | 164,500 |
31 Mar 2022 | JPY | 1,511 | 1,577 | 1,470 | 1,545 | 1,545 | +15 (+0.98%) | 25,800 |
30 Mar 2022 | JPY | 1,420 | 1,530 | 1,420 | 1,530 | 1,530 | +103 (+7.22%) | 24,400 |
29 Mar 2022 | JPY | 1,452 | 1,519 | 1,365 | 1,427 | 1,427 | -25 (-1.72%) | 39,700 |
28 Mar 2022 | JPY | 1,518 | 1,541 | 1,451 | 1,452 | 1,452 | -78 (-5.10%) | 18,700 |
25 Mar 2022 | JPY | 1,533 | 1,550 | 1,487 | 1,530 | 1,530 | +12 (+0.79%) | 17,000 |
24 Mar 2022 | JPY | 1,490 | 1,530 | 1,450 | 1,518 | 1,518 | -4 (-0.26%) | 21,300 |
23 Mar 2022 | JPY | 1,559 | 1,559 | 1,503 | 1,522 | 1,522 | +2 (+0.13%) | 23,900 |
22 Mar 2022 | JPY | 1,505 | 1,564 | 1,501 | 1,520 | 1,520 | +21 (+1.40%) | 35,900 |
18 Mar 2022 | JPY | 1,383 | 1,500 | 1,383 | 1,499 | 1,499 | +95 (+6.77%) | 31,900 |
17 Mar 2022 | JPY | 1,410 | 1,475 | 1,380 | 1,404 | 1,404 | +54 (+4%) | 33,400 |
16 Mar 2022 | JPY | 1,278 | 1,365 | 1,278 | 1,350 | 1,350 | +90 (+7.14%) | 26,200 |
15 Mar 2022 | JPY | 1,279 | 1,280 | 1,248 | 1,260 | 1,260 | -20 (-1.56%) | 8,400 |
14 Mar 2022 | JPY | 1,270 | 1,305 | 1,234 | 1,280 | 1,280 | +22 (+1.75%) | 12,800 |
11 Mar 2022 | JPY | 1,295 | 1,320 | 1,249 | 1,258 | 1,258 | -37 (-2.86%) | 21,900 |
10 Mar 2022 | JPY | 1,320 | 1,348 | 1,280 | 1,295 | 1,295 | +20 (+1.57%) | 23,400 |
9 Mar 2022 | JPY | 1,253 | 1,384 | 1,220 | 1,275 | 1,275 | +27 (+2.16%) | 88,900 |
8 Mar 2022 | JPY | 1,280 | 1,367 | 1,245 | 1,248 | 1,248 | -2 (-0.16%) | 44,200 |
7 Mar 2022 | JPY | 1,234 | 1,250 | 1,158 | 1,250 | 1,250 | -44 (-3.40%) | 37,700 |
4 Mar 2022 | JPY | 1,373 | 1,373 | 1,271 | 1,294 | 1,294 | -79 (-5.75%) | 33,600 |
3 Mar 2022 | JPY | 1,420 | 1,456 | 1,363 | 1,373 | 1,373 | -21 (-1.51%) | 33,100 |
2 Mar 2022 | JPY | 1,339 | 1,408 | 1,309 | 1,394 | 1,394 | +4 (+0.29%) | 30,500 |
1 Mar 2022 | JPY | 1,389 | 1,426 | 1,351 | 1,390 | 1,390 | +5 (+0.36%) | 30,700 |
28 Feb 2022 | JPY | 1,295 | 1,406 | 1,295 | 1,385 | 1,385 | +100 (+7.78%) | 46,200 |