Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,295 | 1,406 | 1,295 | 1,385 | 1,385 | +100 (+7.78%) | 46,200 |
25 Feb 2022 | JPY | 1,245 | 1,295 | 1,191 | 1,285 | 1,285 | +97 (+8.16%) | 45,200 |
24 Feb 2022 | JPY | 1,256 | 1,287 | 1,170 | 1,188 | 1,188 | -85 (-6.68%) | 54,600 |
22 Feb 2022 | JPY | 1,304 | 1,341 | 1,260 | 1,273 | 1,273 | -91 (-6.67%) | 58,300 |
21 Feb 2022 | JPY | 1,442 | 1,447 | 1,332 | 1,364 | 1,364 | -135 (-9.01%) | 90,400 |
18 Feb 2022 | JPY | 1,545 | 1,580 | 1,464 | 1,499 | 1,499 | -86 (-5.43%) | 154,500 |
17 Feb 2022 | JPY | 1,351 | 1,585 | 1,351 | 1,585 | 1,585 | +300 (+23.35%) | 305,800 |
16 Feb 2022 | JPY | 1,446 | 1,446 | 1,281 | 1,285 | 1,285 | -131 (-9.25%) | 124,800 |
15 Feb 2022 | JPY | 1,350 | 1,416 | 1,326 | 1,416 | 1,416 | +300 (+26.88%) | 57,000 |
14 Feb 2022 | JPY | 1,170 | 1,170 | 1,112 | 1,116 | 1,116 | -100 (-8.22%) | 30,700 |
10 Feb 2022 | JPY | 1,210 | 1,256 | 1,164 | 1,216 | 1,216 | +36 (+3.05%) | 24,300 |
9 Feb 2022 | JPY | 1,131 | 1,182 | 1,108 | 1,180 | 1,180 | +51 (+4.52%) | 14,300 |
8 Feb 2022 | JPY | 1,150 | 1,160 | 1,107 | 1,129 | 1,129 | -34 (-2.92%) | 10,500 |
7 Feb 2022 | JPY | 1,205 | 1,244 | 1,151 | 1,163 | 1,163 | -52 (-4.28%) | 23,800 |
4 Feb 2022 | JPY | 1,246 | 1,255 | 1,160 | 1,215 | 1,215 | -8 (-0.65%) | 36,200 |
3 Feb 2022 | JPY | 1,172 | 1,468 | 1,136 | 1,223 | 1,223 | +35 (+2.95%) | 236,700 |
2 Feb 2022 | JPY | 1,155 | 1,191 | 1,148 | 1,188 | 1,188 | +34 (+2.95%) | 16,100 |
1 Feb 2022 | JPY | 1,150 | 1,350 | 1,150 | 1,154 | 1,154 | +32 (+2.85%) | 103,500 |
31 Jan 2022 | JPY | 1,017 | 1,136 | 1,017 | 1,122 | 1,122 | +75 (+7.16%) | 20,400 |
28 Jan 2022 | JPY | 1,041 | 1,104 | 990 | 1,047 | 1,047 | -22 (-2.06%) | 35,800 |
27 Jan 2022 | JPY | 1,118 | 1,158 | 998 | 1,069 | 1,069 | -79 (-6.88%) | 49,500 |
26 Jan 2022 | JPY | 1,085 | 1,167 | 1,085 | 1,148 | 1,148 | +49 (+4.46%) | 28,200 |
25 Jan 2022 | JPY | 1,152 | 1,169 | 1,063 | 1,099 | 1,099 | -80 (-6.79%) | 52,700 |
24 Jan 2022 | JPY | 1,164 | 1,208 | 1,146 | 1,179 | 1,179 | -15 (-1.26%) | 13,500 |
21 Jan 2022 | JPY | 1,167 | 1,200 | 1,158 | 1,194 | 1,194 | -25 (-2.05%) | 17,100 |
20 Jan 2022 | JPY | 1,160 | 1,235 | 1,160 | 1,219 | 1,219 | +29 (+2.44%) | 37,300 |
19 Jan 2022 | JPY | 1,225 | 1,256 | 1,169 | 1,190 | 1,190 | -72 (-5.71%) | 36,600 |
18 Jan 2022 | JPY | 1,213 | 1,330 | 1,213 | 1,262 | 1,262 | +31 (+2.52%) | 46,800 |
17 Jan 2022 | JPY | 1,235 | 1,254 | 1,213 | 1,231 | 1,231 | -23 (-1.83%) | 18,800 |
14 Jan 2022 | JPY | 1,258 | 1,274 | 1,220 | 1,254 | 1,254 | -34 (-2.64%) | 48,000 |