Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,306 | 1,380 | 1,306 | 1,339 | 1,339 | +19 (+1.44%) | 34,500 |
11 Jan 2022 | JPY | 1,346 | 1,350 | 1,285 | 1,320 | 1,320 | -49 (-3.58%) | 65,300 |
7 Jan 2022 | JPY | 1,541 | 1,577 | 1,351 | 1,369 | 1,369 | -211 (-13.35%) | 191,400 |
6 Jan 2022 | JPY | 1,817 | 1,895 | 1,510 | 1,580 | 1,580 | -197 (-11.09%) | 697,300 |
5 Jan 2022 | JPY | 1,476 | 1,777 | 1,403 | 1,777 | 1,777 | +300 (+20.31%) | 156,200 |
4 Jan 2022 | JPY | 1,542 | 1,542 | 1,457 | 1,477 | 1,477 | -65 (-4.22%) | 29,600 |
30 Dec 2021 | JPY | 1,535 | 1,565 | 1,512 | 1,542 | 1,542 | -33 (-2.10%) | 9,700 |
29 Dec 2021 | JPY | 1,537 | 1,593 | 1,492 | 1,575 | 1,575 | +23 (+1.48%) | 19,500 |
28 Dec 2021 | JPY | 1,516 | 1,575 | 1,496 | 1,552 | 1,552 | +27 (+1.77%) | 37,400 |
27 Dec 2021 | JPY | 1,567 | 1,575 | 1,485 | 1,525 | 1,525 | -46 (-2.93%) | 35,500 |
24 Dec 2021 | JPY | 1,610 | 1,611 | 1,569 | 1,571 | 1,571 | -55 (-3.38%) | 17,900 |
23 Dec 2021 | JPY | 1,645 | 1,671 | 1,610 | 1,626 | 1,626 | -28 (-1.69%) | 12,000 |
22 Dec 2021 | JPY | 1,610 | 1,681 | 1,582 | 1,654 | 1,654 | +57 (+3.57%) | 30,100 |
21 Dec 2021 | JPY | 1,571 | 1,649 | 1,571 | 1,597 | 1,597 | -14 (-0.87%) | 20,700 |
20 Dec 2021 | JPY | 1,566 | 1,648 | 1,530 | 1,611 | 1,611 | +5 (+0.31%) | 42,900 |
17 Dec 2021 | JPY | 1,702 | 1,722 | 1,601 | 1,606 | 1,606 | -125 (-7.22%) | 47,000 |
16 Dec 2021 | JPY | 1,690 | 1,785 | 1,690 | 1,731 | 1,731 | +46 (+2.73%) | 36,100 |
15 Dec 2021 | JPY | 1,680 | 1,737 | 1,651 | 1,685 | 1,685 | -5 (-0.30%) | 23,500 |
14 Dec 2021 | JPY | 1,706 | 1,750 | 1,630 | 1,690 | 1,690 | -16 (-0.94%) | 47,400 |
13 Dec 2021 | JPY | 1,710 | 1,772 | 1,700 | 1,706 | 1,706 | +5 (+0.29%) | 41,700 |
10 Dec 2021 | JPY | 1,731 | 1,797 | 1,698 | 1,701 | 1,701 | -96 (-5.34%) | 47,800 |
9 Dec 2021 | JPY | 1,827 | 1,846 | 1,779 | 1,797 | 1,797 | -46 (-2.50%) | 43,700 |
8 Dec 2021 | JPY | 1,822 | 1,889 | 1,779 | 1,843 | 1,843 | +5 (+0.27%) | 60,900 |
7 Dec 2021 | JPY | 1,726 | 1,938 | 1,708 | 1,838 | 1,838 | +117 (+6.80%) | 98,000 |
6 Dec 2021 | JPY | 1,775 | 1,775 | 1,682 | 1,721 | 1,721 | -54 (-3.04%) | 42,000 |
3 Dec 2021 | JPY | 1,733 | 1,825 | 1,660 | 1,775 | 1,775 | +45 (+2.60%) | 83,100 |
2 Dec 2021 | JPY | 1,788 | 1,788 | 1,682 | 1,730 | 1,730 | -95 (-5.21%) | 87,700 |
1 Dec 2021 | JPY | 1,857 | 1,931 | 1,761 | 1,825 | 1,825 | +9 (+0.50%) | 108,900 |
30 Nov 2021 | JPY | 1,922 | 1,966 | 1,771 | 1,816 | 1,816 | -136 (-6.97%) | 117,700 |
29 Nov 2021 | JPY | 1,915 | 2,030 | 1,881 | 1,952 | 1,952 | -19 (-0.96%) | 99,100 |