Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 2,001 | 2,048 | 1,956 | 1,971 | 1,971 | -28 (-1.40%) | 63,000 |
25 Nov 2021 | JPY | 2,051 | 2,080 | 1,940 | 1,999 | 1,999 | -51 (-2.49%) | 111,400 |
24 Nov 2021 | JPY | 2,176 | 2,200 | 2,019 | 2,050 | 2,050 | -176 (-7.91%) | 119,900 |
22 Nov 2021 | JPY | 2,219 | 2,313 | 2,151 | 2,226 | 2,226 | +8 (+0.36%) | 73,100 |
19 Nov 2021 | JPY | 2,372 | 2,372 | 2,170 | 2,218 | 2,218 | -6 (-0.27%) | 151,300 |
18 Nov 2021 | JPY | 2,394 | 2,410 | 2,224 | 2,224 | 2,224 | -198 (-8.18%) | 174,400 |
17 Nov 2021 | JPY | 2,471 | 2,480 | 2,307 | 2,422 | 2,422 | -74 (-2.96%) | 182,300 |
16 Nov 2021 | JPY | 2,950 | 2,958 | 2,405 | 2,496 | 2,496 | -366 (-12.79%) | 381,300 |
15 Nov 2021 | JPY | 2,645 | 3,170 | 2,601 | 2,862 | 2,862 | -363 (-11.26%) | 239,900 |
12 Nov 2021 | JPY | 3,200 | 3,480 | 3,155 | 3,225 | 3,225 | +110 (+3.53%) | 130,800 |
11 Nov 2021 | JPY | 3,165 | 3,185 | 2,969 | 3,115 | 3,115 | -140 (-4.30%) | 95,800 |
10 Nov 2021 | JPY | 3,200 | 3,345 | 3,140 | 3,255 | 3,255 | +120 (+3.83%) | 68,700 |
9 Nov 2021 | JPY | 3,285 | 3,305 | 2,831 | 3,135 | 3,135 | -145 (-4.42%) | 151,900 |
8 Nov 2021 | JPY | 3,390 | 3,550 | 3,225 | 3,280 | 3,280 | -40 (-1.20%) | 82,200 |
5 Nov 2021 | JPY | 3,460 | 3,470 | 3,275 | 3,320 | 3,320 | -210 (-5.95%) | 111,200 |
4 Nov 2021 | JPY | 3,630 | 3,690 | 3,490 | 3,530 | 3,530 | -150 (-4.08%) | 113,000 |
2 Nov 2021 | JPY | 3,640 | 3,830 | 3,555 | 3,680 | 3,680 | +20 (+0.55%) | 142,300 |
1 Nov 2021 | JPY | 3,380 | 3,900 | 3,255 | 3,660 | 3,660 | +205 (+5.93%) | 287,400 |
29 Oct 2021 | JPY | 3,545 | 3,690 | 3,440 | 3,455 | 3,455 | -300 (-7.99%) | 264,000 |
28 Oct 2021 | JPY | 3,030 | 3,755 | 3,025 | 3,755 | 3,755 | +700 (+22.91%) | 523,800 |
27 Oct 2021 | JPY | 3,085 | 3,135 | 2,920 | 3,055 | 3,055 | -80 (-2.55%) | 172,100 |
26 Oct 2021 | JPY | 2,935 | 3,250 | 2,815 | 3,135 | 3,135 | +246 (+8.52%) | 332,700 |
25 Oct 2021 | JPY | 2,619 | 3,040 | 2,573 | 2,889 | 2,889 | +334 (+13.07%) | 471,900 |
22 Oct 2021 | JPY | 2,374 | 2,565 | 2,313 | 2,555 | 2,555 | +154 (+6.41%) | 103,300 |
21 Oct 2021 | JPY | 2,512 | 2,513 | 2,382 | 2,401 | 2,401 | -85 (-3.42%) | 72,700 |
20 Oct 2021 | JPY | 2,572 | 2,588 | 2,468 | 2,486 | 2,486 | -36 (-1.43%) | 47,400 |
19 Oct 2021 | JPY | 2,451 | 2,565 | 2,420 | 2,522 | 2,522 | +47 (+1.90%) | 78,000 |
18 Oct 2021 | JPY | 2,497 | 2,660 | 2,398 | 2,475 | 2,475 | -23 (-0.92%) | 142,900 |
15 Oct 2021 | JPY | 2,552 | 2,660 | 2,480 | 2,498 | 2,498 | -53 (-2.08%) | 130,000 |
14 Oct 2021 | JPY | 2,699 | 2,751 | 2,550 | 2,551 | 2,551 | -193 (-7.03%) | 234,500 |