| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 2,347 | 2,773 | 2,347 | 2,744 | 2,744 | +397 (+16.92%) | 569,100 |
| 12 Oct 2021 | JPY | 2,277 | 2,534 | 2,242 | 2,347 | 2,347 | -1 (-0.04%) | 533,400 |
| 11 Oct 2021 | JPY | 2,148 | 2,611 | 2,137 | 2,348 | 2,348 | +237 (+11.23%) | 869,000 |
| 8 Oct 2021 | JPY | 2,028 | 2,140 | 1,996 | 2,111 | 2,111 | +106 (+5.29%) | 101,900 |
| 7 Oct 2021 | JPY | 2,020 | 2,047 | 1,966 | 2,005 | 2,005 | +5 (+0.25%) | 70,200 |
| 6 Oct 2021 | JPY | 2,051 | 2,107 | 1,972 | 2,000 | 2,000 | -101 (-4.81%) | 139,500 |
| 5 Oct 2021 | JPY | 1,990 | 2,122 | 1,965 | 2,101 | 2,101 | +136 (+6.92%) | 219,400 |
| 4 Oct 2021 | JPY | 1,952 | 1,998 | 1,926 | 1,965 | 1,965 | -3 (-0.15%) | 113,100 |
| 1 Oct 2021 | JPY | 1,988 | 2,037 | 1,871 | 1,968 | 1,968 | +10 (+0.51%) | 204,200 |
| 30 Sep 2021 | JPY | 2,010 | 2,239 | 1,911 | 1,958 | 1,958 | -29 (-1.46%) | 524,200 |
| 29 Sep 2021 | JPY | 1,994 | 2,168 | 1,934 | 1,987 | 1,987 | -7 (-0.35%) | 335,500 |
| 28 Sep 2021 | JPY | 2,170 | 2,207 | 1,963 | 1,994 | 1,994 | -149 (-6.95%) | 342,400 |
| 27 Sep 2021 | JPY | 2,299 | 2,415 | 2,059 | 2,143 | 2,143 | -287 (-11.81%) | 962,900 |
| 24 Sep 2021 | JPY | 3,145 | 3,145 | 2,362 | 2,430 | 2,430 | -416 (-14.62%) | 1,386,400 |
| 22 Sep 2021 | JPY | 2,596 | 2,846 | 2,500 | 2,846 | 2,846 | +500 (+21.31%) | 1,252,400 |
| 21 Sep 2021 | JPY | 2,170 | 2,346 | 1,951 | 2,346 | 2,346 | +400 (+20.55%) | 1,385,600 |
| 17 Sep 2021 | JPY | 1,548 | 1,946 | 1,500 | 1,946 | 1,946 | +400 (+25.87%) | 579,400 |
| 16 Sep 2021 | JPY | 1,498 | 1,581 | 1,417 | 1,546 | 1,546 | +74 (+5.03%) | 301,000 |
| 15 Sep 2021 | JPY | 1,450 | 1,485 | 1,395 | 1,472 | 1,472 | +34 (+2.36%) | 96,800 |
| 14 Sep 2021 | JPY | 1,464 | 1,499 | 1,433 | 1,438 | 1,438 | -26 (-1.78%) | 65,800 |
| 13 Sep 2021 | JPY | 1,535 | 1,569 | 1,462 | 1,464 | 1,464 | -97 (-6.21%) | 107,300 |
| 10 Sep 2021 | JPY | 1,519 | 1,598 | 1,506 | 1,561 | 1,561 | +38 (+2.50%) | 78,200 |
| 9 Sep 2021 | JPY | 1,470 | 1,548 | 1,466 | 1,523 | 1,523 | +16 (+1.06%) | 93,000 |
| 8 Sep 2021 | JPY | 1,461 | 1,510 | 1,447 | 1,507 | 1,507 | +33 (+2.24%) | 89,300 |
| 7 Sep 2021 | JPY | 1,403 | 1,494 | 1,385 | 1,474 | 1,474 | +76 (+5.44%) | 148,400 |
| 6 Sep 2021 | JPY | 1,427 | 1,440 | 1,382 | 1,398 | 1,398 | -17 (-1.20%) | 103,600 |
| 3 Sep 2021 | JPY | 1,431 | 1,504 | 1,402 | 1,415 | 1,415 | -28 (-1.94%) | 150,500 |
| 2 Sep 2021 | JPY | 1,513 | 1,527 | 1,410 | 1,443 | 1,443 | -47 (-3.15%) | 146,900 |
| 1 Sep 2021 | JPY | 1,504 | 1,555 | 1,463 | 1,490 | 1,490 | -85 (-5.40%) | 202,300 |
| 31 Aug 2021 | JPY | 1,468 | 1,576 | 1,433 | 1,575 | 1,575 | +59 (+3.89%) | 439,700 |
