| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 1,531 | 1,576 | 1,500 | 1,516 | 1,516 | -135 (-8.18%) | 414,200 |
| 27 Aug 2021 | JPY | 1,575 | 1,780 | 1,500 | 1,651 | 1,651 | +76 (+4.83%) | 1,618,000 |
| 26 Aug 2021 | JPY | 1,805 | 1,941 | 1,522 | 1,575 | 1,575 | -310 (-16.45%) | 1,967,700 |
| 25 Aug 2021 | JPY | 2,169 | 2,169 | 1,823 | 1,885 | 1,885 | +116 (+6.56%) | 4,110,100 |
| 24 Aug 2021 | JPY | 1,569 | 1,769 | 1,450 | 1,769 | 1,769 | +300 (+20.42%) | 985,800 |
| 23 Aug 2021 | JPY | 1,708 | 1,869 | 1,353 | 1,469 | 1,469 | -221 (-13.08%) | 1,971,900 |
| 20 Aug 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +300 (+21.58%) | 54,600 |
| 19 Aug 2021 | JPY | 1,080 | 1,390 | 1,061 | 1,390 | 1,390 | +300 (+27.52%) | 591,200 |
| 18 Aug 2021 | JPY | 1,035 | 1,140 | 1,000 | 1,090 | 1,090 | +31 (+2.93%) | 208,700 |
| 17 Aug 2021 | JPY | 910 | 1,059 | 910 | 1,059 | 1,059 | +150 (+16.50%) | 172,600 |
| 16 Aug 2021 | JPY | 910 | 910 | 901 | 909 | 909 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2021 | JPY | 906 | 909 | 900 | 909 | 909 | +5 (+0.55%) | 8,600 |
| 12 Aug 2021 | JPY | 906 | 915 | 900 | 904 | 904 | -6 (-0.66%) | 8,900 |
| 11 Aug 2021 | JPY | 923 | 923 | 900 | 910 | 910 | 0.0 (0.0%) | 14,500 |
| 10 Aug 2021 | JPY | 908 | 914 | 908 | 910 | 910 | +2 (+0.22%) | 1,900 |
| 6 Aug 2021 | JPY | 927 | 935 | 900 | 908 | 908 | -34 (-3.61%) | 17,500 |
| 5 Aug 2021 | JPY | 960 | 964 | 942 | 942 | 942 | -18 (-1.88%) | 6,800 |
| 4 Aug 2021 | JPY | 975 | 975 | 959 | 960 | 960 | -15 (-1.54%) | 6,900 |
| 3 Aug 2021 | JPY | 978 | 981 | 975 | 975 | 975 | -3 (-0.31%) | 3,300 |
| 2 Aug 2021 | JPY | 977 | 987 | 976 | 978 | 978 | -5 (-0.51%) | 1,400 |
| 30 Jul 2021 | JPY | 993 | 993 | 975 | 983 | 983 | -11 (-1.11%) | 4,900 |
| 29 Jul 2021 | JPY | 987 | 995 | 986 | 994 | 994 | +8 (+0.81%) | 1,200 |
| 28 Jul 2021 | JPY | 992 | 992 | 984 | 986 | 986 | -6 (-0.60%) | 7,800 |
| 27 Jul 2021 | JPY | 994 | 994 | 992 | 992 | 992 | -2 (-0.20%) | 3,200 |
| 26 Jul 2021 | JPY | 1,000 | 1,000 | 991 | 994 | 994 | +1 (+0.10%) | 2,400 |
| 21 Jul 2021 | JPY | 997 | 1,000 | 992 | 993 | 993 | -2 (-0.20%) | 5,300 |
| 20 Jul 2021 | JPY | 997 | 1,000 | 995 | 995 | 995 | -10 (-1.00%) | 6,800 |
| 19 Jul 2021 | JPY | 1,020 | 1,020 | 1,003 | 1,005 | 1,005 | -10 (-0.99%) | 3,900 |
| 16 Jul 2021 | JPY | 1,006 | 1,015 | 1,006 | 1,015 | 1,015 | +5 (+0.50%) | 3,900 |
| 15 Jul 2021 | JPY | 1,010 | 1,013 | 1,006 | 1,010 | 1,010 | 0.0 (0.0%) | 1,400 |
