Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,010 | 1,012 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 1,500 |
13 Jul 2021 | JPY | 1,008 | 1,025 | 1,002 | 1,007 | 1,007 | +2 (+0.20%) | 4,200 |
12 Jul 2021 | JPY | 1,000 | 1,013 | 1,000 | 1,005 | 1,005 | +6 (+0.60%) | 2,400 |
9 Jul 2021 | JPY | 991 | 1,000 | 990 | 999 | 999 | +2 (+0.20%) | 6,700 |
8 Jul 2021 | JPY | 1,002 | 1,010 | 996 | 997 | 997 | -4 (-0.40%) | 9,200 |
7 Jul 2021 | JPY | 1,010 | 1,019 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 6,300 |
6 Jul 2021 | JPY | 1,008 | 1,015 | 1,005 | 1,010 | 1,010 | -4 (-0.39%) | 5,800 |
5 Jul 2021 | JPY | 1,034 | 1,034 | 1,012 | 1,014 | 1,014 | -20 (-1.93%) | 4,900 |
2 Jul 2021 | JPY | 1,034 | 1,041 | 1,031 | 1,034 | 1,034 | -3 (-0.29%) | 2,600 |
1 Jul 2021 | JPY | 1,041 | 1,050 | 1,037 | 1,037 | 1,037 | -4 (-0.38%) | 4,000 |
30 Jun 2021 | JPY | 1,054 | 1,054 | 1,031 | 1,041 | 1,041 | +17 (+1.66%) | 5,600 |
29 Jun 2021 | JPY | 1,015 | 1,067 | 1,004 | 1,024 | 1,024 | +16 (+1.59%) | 35,600 |
28 Jun 2021 | JPY | 1,020 | 1,025 | 1,008 | 1,008 | 1,008 | -12 (-1.18%) | 3,500 |
25 Jun 2021 | JPY | 1,017 | 1,020 | 1,005 | 1,020 | 1,020 | +15 (+1.49%) | 14,000 |
24 Jun 2021 | JPY | 1,005 | 1,008 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 3,900 |
23 Jun 2021 | JPY | 1,011 | 1,011 | 1,003 | 1,005 | 1,005 | -9 (-0.89%) | 6,000 |
22 Jun 2021 | JPY | 1,024 | 1,041 | 1,002 | 1,014 | 1,014 | 0.0 (0.0%) | 7,000 |
21 Jun 2021 | JPY | 1,042 | 1,042 | 1,000 | 1,014 | 1,014 | -32 (-3.06%) | 21,100 |
18 Jun 2021 | JPY | 1,047 | 1,057 | 1,045 | 1,046 | 1,046 | -1 (-0.10%) | 9,600 |
17 Jun 2021 | JPY | 1,054 | 1,057 | 1,045 | 1,047 | 1,047 | -6 (-0.57%) | 13,200 |
16 Jun 2021 | JPY | 1,042 | 1,066 | 1,038 | 1,053 | 1,053 | -49 (-4.45%) | 72,800 |
15 Jun 2021 | JPY | 1,112 | 1,118 | 1,102 | 1,102 | 1,102 | -11 (-0.99%) | 2,000 |
14 Jun 2021 | JPY | 1,100 | 1,125 | 1,100 | 1,113 | 1,113 | +13 (+1.18%) | 4,000 |
11 Jun 2021 | JPY | 1,113 | 1,113 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 9,100 |
10 Jun 2021 | JPY | 1,103 | 1,108 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 4,100 |
9 Jun 2021 | JPY | 1,108 | 1,114 | 1,102 | 1,103 | 1,103 | -5 (-0.45%) | 6,000 |
8 Jun 2021 | JPY | 1,118 | 1,119 | 1,106 | 1,108 | 1,108 | -10 (-0.89%) | 4,200 |
7 Jun 2021 | JPY | 1,125 | 1,125 | 1,110 | 1,118 | 1,118 | +8 (+0.72%) | 2,000 |
4 Jun 2021 | JPY | 1,123 | 1,143 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 3,500 |
3 Jun 2021 | JPY | 1,121 | 1,123 | 1,115 | 1,115 | 1,115 | -6 (-0.54%) | 2,300 |