Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,120 | 1,126 | 1,118 | 1,121 | 1,121 | -10 (-0.88%) | 4,200 |
1 Jun 2021 | JPY | 1,110 | 1,139 | 1,110 | 1,131 | 1,131 | +16 (+1.43%) | 4,900 |
31 May 2021 | JPY | 1,112 | 1,120 | 1,109 | 1,115 | 1,115 | +4 (+0.36%) | 1,200 |
28 May 2021 | JPY | 1,115 | 1,117 | 1,111 | 1,111 | 1,111 | -4 (-0.36%) | 1,900 |
27 May 2021 | JPY | 1,111 | 1,115 | 1,107 | 1,115 | 1,115 | +4 (+0.36%) | 800 |
26 May 2021 | JPY | 1,113 | 1,123 | 1,108 | 1,111 | 1,111 | -8 (-0.71%) | 3,700 |
25 May 2021 | JPY | 1,113 | 1,122 | 1,113 | 1,119 | 1,119 | +6 (+0.54%) | 5,100 |
24 May 2021 | JPY | 1,116 | 1,120 | 1,112 | 1,113 | 1,113 | +1 (+0.09%) | 1,900 |
21 May 2021 | JPY | 1,119 | 1,133 | 1,106 | 1,112 | 1,112 | +1 (+0.09%) | 7,100 |
20 May 2021 | JPY | 1,100 | 1,129 | 1,100 | 1,111 | 1,111 | +9 (+0.82%) | 6,600 |
19 May 2021 | JPY | 1,106 | 1,121 | 1,101 | 1,102 | 1,102 | -4 (-0.36%) | 4,700 |
18 May 2021 | JPY | 1,104 | 1,119 | 1,101 | 1,106 | 1,106 | +4 (+0.36%) | 4,600 |
17 May 2021 | JPY | 1,141 | 1,145 | 1,094 | 1,102 | 1,102 | -44 (-3.84%) | 30,400 |
14 May 2021 | JPY | 1,152 | 1,155 | 1,135 | 1,146 | 1,146 | -6 (-0.52%) | 14,200 |
13 May 2021 | JPY | 1,181 | 1,181 | 1,151 | 1,152 | 1,152 | -73 (-5.96%) | 14,600 |
12 May 2021 | JPY | 1,241 | 1,245 | 1,203 | 1,225 | 1,225 | -21 (-1.69%) | 11,700 |
11 May 2021 | JPY | 1,263 | 1,282 | 1,246 | 1,246 | 1,246 | -17 (-1.35%) | 8,400 |
10 May 2021 | JPY | 1,289 | 1,290 | 1,263 | 1,263 | 1,263 | -15 (-1.17%) | 9,500 |
7 May 2021 | JPY | 1,294 | 1,314 | 1,276 | 1,278 | 1,278 | -16 (-1.24%) | 11,200 |
6 May 2021 | JPY | 1,305 | 1,315 | 1,294 | 1,294 | 1,294 | -10 (-0.77%) | 37,900 |
30 Apr 2021 | JPY | 1,309 | 1,312 | 1,304 | 1,304 | 1,304 | -2 (-0.15%) | 9,900 |
28 Apr 2021 | JPY | 1,323 | 1,328 | 1,306 | 1,306 | 1,306 | -14 (-1.06%) | 2,500 |
27 Apr 2021 | JPY | 1,310 | 1,328 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 2,600 |
26 Apr 2021 | JPY | 1,309 | 1,310 | 1,308 | 1,310 | 1,310 | -7 (-0.53%) | 3,000 |
23 Apr 2021 | JPY | 1,321 | 1,321 | 1,305 | 1,317 | 1,317 | -4 (-0.30%) | 5,800 |
22 Apr 2021 | JPY | 1,320 | 1,327 | 1,317 | 1,321 | 1,321 | +5 (+0.38%) | 3,100 |
21 Apr 2021 | JPY | 1,322 | 1,333 | 1,311 | 1,316 | 1,316 | -8 (-0.60%) | 5,500 |
20 Apr 2021 | JPY | 1,331 | 1,332 | 1,324 | 1,324 | 1,324 | -16 (-1.19%) | 5,200 |
19 Apr 2021 | JPY | 1,342 | 1,351 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 2,200 |
16 Apr 2021 | JPY | 1,350 | 1,352 | 1,337 | 1,341 | 1,341 | 0.0 (0.0%) | 3,400 |