| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 1,347 | 1,354 | 1,338 | 1,341 | 1,341 | -7 (-0.52%) | 9,800 |
| 14 Apr 2021 | JPY | 1,360 | 1,360 | 1,348 | 1,348 | 1,348 | -4 (-0.30%) | 3,700 |
| 13 Apr 2021 | JPY | 1,352 | 1,352 | 1,349 | 1,352 | 1,352 | +1 (+0.07%) | 2,500 |
| 12 Apr 2021 | JPY | 1,367 | 1,367 | 1,350 | 1,351 | 1,351 | -16 (-1.17%) | 6,600 |
| 9 Apr 2021 | JPY | 1,356 | 1,376 | 1,353 | 1,367 | 1,367 | +15 (+1.11%) | 6,200 |
| 8 Apr 2021 | JPY | 1,385 | 1,385 | 1,351 | 1,352 | 1,352 | -34 (-2.45%) | 4,700 |
| 7 Apr 2021 | JPY | 1,397 | 1,408 | 1,382 | 1,386 | 1,386 | +6 (+0.43%) | 18,600 |
| 6 Apr 2021 | JPY | 1,350 | 1,385 | 1,348 | 1,380 | 1,380 | +35 (+2.60%) | 21,400 |
| 5 Apr 2021 | JPY | 1,338 | 1,365 | 1,335 | 1,345 | 1,345 | +9 (+0.67%) | 8,000 |
| 2 Apr 2021 | JPY | 1,343 | 1,343 | 1,336 | 1,336 | 1,336 | -3 (-0.22%) | 1,900 |
| 1 Apr 2021 | JPY | 1,348 | 1,348 | 1,339 | 1,339 | 1,339 | -3 (-0.22%) | 2,600 |
| 31 Mar 2021 | JPY | 1,345 | 1,345 | 1,337 | 1,342 | 1,342 | +2 (+0.15%) | 1,800 |
| 30 Mar 2021 | JPY | 1,339 | 1,378 | 1,339 | 1,340 | 1,340 | +4 (+0.30%) | 3,400 |
| 29 Mar 2021 | JPY | 1,345 | 1,348 | 1,334 | 1,336 | 1,336 | +3 (+0.23%) | 5,500 |
| 26 Mar 2021 | JPY | 1,323 | 1,348 | 1,323 | 1,333 | 1,333 | +4 (+0.30%) | 6,900 |
| 25 Mar 2021 | JPY | 1,328 | 1,332 | 1,313 | 1,329 | 1,329 | -2 (-0.15%) | 5,700 |
| 24 Mar 2021 | JPY | 1,340 | 1,355 | 1,320 | 1,331 | 1,331 | -8 (-0.60%) | 10,300 |
| 23 Mar 2021 | JPY | 1,371 | 1,374 | 1,339 | 1,339 | 1,339 | -33 (-2.41%) | 8,000 |
| 22 Mar 2021 | JPY | 1,388 | 1,388 | 1,355 | 1,372 | 1,372 | +2 (+0.15%) | 3,100 |
| 19 Mar 2021 | JPY | 1,357 | 1,375 | 1,357 | 1,370 | 1,370 | -11 (-0.80%) | 4,900 |
| 18 Mar 2021 | JPY | 1,396 | 1,408 | 1,355 | 1,381 | 1,381 | 0.0 (0.0%) | 14,500 |
| 17 Mar 2021 | JPY | 1,381 | 1,393 | 1,373 | 1,381 | 1,381 | +12 (+0.88%) | 7,400 |
| 16 Mar 2021 | JPY | 1,344 | 1,386 | 1,339 | 1,369 | 1,369 | +32 (+2.39%) | 11,900 |
| 15 Mar 2021 | JPY | 1,326 | 1,353 | 1,325 | 1,337 | 1,337 | +22 (+1.67%) | 12,400 |
| 12 Mar 2021 | JPY | 1,319 | 1,327 | 1,308 | 1,315 | 1,315 | +7 (+0.54%) | 7,200 |
| 11 Mar 2021 | JPY | 1,310 | 1,322 | 1,302 | 1,308 | 1,308 | -12 (-0.91%) | 7,200 |
| 10 Mar 2021 | JPY | 1,328 | 1,328 | 1,310 | 1,320 | 1,320 | +8 (+0.61%) | 4,600 |
| 9 Mar 2021 | JPY | 1,302 | 1,328 | 1,301 | 1,312 | 1,312 | +5 (+0.38%) | 4,600 |
| 8 Mar 2021 | JPY | 1,319 | 1,349 | 1,305 | 1,307 | 1,307 | -18 (-1.36%) | 6,800 |
| 5 Mar 2021 | JPY | 1,311 | 1,337 | 1,300 | 1,325 | 1,325 | +9 (+0.68%) | 12,300 |
