| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 1,068 | 1,068 | 1,052 | 1,068 | 1,068 | -1 (-0.09%) | 1,800 |
| 20 Jun 2024 | JPY | 1,070 | 1,077 | 1,056 | 1,069 | 1,069 | -18 (-1.66%) | 4,100 |
| 19 Jun 2024 | JPY | 1,094 | 1,094 | 1,066 | 1,087 | 1,087 | -2 (-0.18%) | 4,100 |
| 18 Jun 2024 | JPY | 1,098 | 1,098 | 1,062 | 1,089 | 1,089 | +14 (+1.30%) | 2,400 |
| 17 Jun 2024 | JPY | 1,076 | 1,078 | 1,068 | 1,075 | 1,075 | -13 (-1.19%) | 1,700 |
| 14 Jun 2024 | JPY | 1,107 | 1,107 | 1,064 | 1,088 | 1,088 | -6 (-0.55%) | 1,500 |
| 13 Jun 2024 | JPY | 1,091 | 1,107 | 1,076 | 1,094 | 1,094 | +3 (+0.27%) | 3,400 |
| 12 Jun 2024 | JPY | 1,079 | 1,091 | 1,071 | 1,091 | 1,091 | 0.0 (0.0%) | 2,600 |
| 11 Jun 2024 | JPY | 1,086 | 1,101 | 1,062 | 1,091 | 1,091 | +5 (+0.46%) | 3,300 |
| 10 Jun 2024 | JPY | 1,099 | 1,099 | 1,070 | 1,086 | 1,086 | -22 (-1.99%) | 3,600 |
| 7 Jun 2024 | JPY | 1,021 | 1,125 | 1,021 | 1,108 | 1,108 | +57 (+5.42%) | 12,100 |
| 6 Jun 2024 | JPY | 1,064 | 1,067 | 1,050 | 1,051 | 1,051 | -9 (-0.85%) | 2,500 |
| 5 Jun 2024 | JPY | 1,046 | 1,060 | 1,021 | 1,060 | 1,060 | +14 (+1.34%) | 6,400 |
| 4 Jun 2024 | JPY | 1,049 | 1,055 | 1,020 | 1,046 | 1,046 | -4 (-0.38%) | 2,200 |
| 3 Jun 2024 | JPY | 1,045 | 1,059 | 1,020 | 1,050 | 1,050 | +29 (+2.84%) | 3,900 |
| 31 May 2024 | JPY | 1,010 | 1,022 | 1,005 | 1,021 | 1,021 | +3 (+0.29%) | 700 |
| 30 May 2024 | JPY | 993 | 1,021 | 991 | 1,018 | 1,018 | +26 (+2.62%) | 2,500 |
| 29 May 2024 | JPY | 1,012 | 1,022 | 981 | 992 | 992 | -35 (-3.41%) | 7,100 |
| 28 May 2024 | JPY | 1,022 | 1,030 | 1,015 | 1,027 | 1,027 | +7 (+0.69%) | 1,200 |
| 27 May 2024 | JPY | 1,022 | 1,022 | 1,004 | 1,020 | 1,020 | -3 (-0.29%) | 3,400 |
| 24 May 2024 | JPY | 1,020 | 1,034 | 1,000 | 1,023 | 1,023 | +3 (+0.29%) | 600 |
| 23 May 2024 | JPY | 1,050 | 1,050 | 1,000 | 1,020 | 1,020 | -32 (-3.04%) | 12,100 |
| 22 May 2024 | JPY | 1,052 | 1,080 | 1,052 | 1,052 | 1,052 | +1 (+0.10%) | 3,000 |
| 21 May 2024 | JPY | 1,069 | 1,079 | 1,045 | 1,051 | 1,051 | -18 (-1.68%) | 4,200 |
| 20 May 2024 | JPY | 1,035 | 1,069 | 1,035 | 1,069 | 1,069 | +34 (+3.29%) | 4,900 |
| 17 May 2024 | JPY | 1,032 | 1,035 | 1,032 | 1,035 | 1,035 | +3 (+0.29%) | 1,400 |
| 16 May 2024 | JPY | 1,054 | 1,080 | 1,032 | 1,032 | 1,032 | -52 (-4.80%) | 7,000 |
| 15 May 2024 | JPY | 1,128 | 1,128 | 1,084 | 1,084 | 1,084 | -34 (-3.04%) | 2,800 |
| 14 May 2024 | JPY | 1,120 | 1,120 | 1,109 | 1,118 | 1,118 | -4 (-0.36%) | 1,800 |
| 13 May 2024 | JPY | 1,116 | 1,122 | 1,083 | 1,122 | 1,122 | +6 (+0.54%) | 1,800 |
