Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,390 | 1,407 | 1,380 | 1,390 | 1,390 | +2 (+0.14%) | 19,700 |
18 Jan 2021 | JPY | 1,393 | 1,427 | 1,376 | 1,388 | 1,388 | -111 (-7.40%) | 50,700 |
15 Jan 2021 | JPY | 1,388 | 1,499 | 1,373 | 1,499 | 1,499 | +130 (+9.50%) | 46,000 |
14 Jan 2021 | JPY | 1,388 | 1,401 | 1,364 | 1,369 | 1,369 | -30 (-2.14%) | 19,200 |
13 Jan 2021 | JPY | 1,400 | 1,400 | 1,377 | 1,399 | 1,399 | +9 (+0.65%) | 10,900 |
12 Jan 2021 | JPY | 1,401 | 1,411 | 1,380 | 1,390 | 1,390 | +1 (+0.07%) | 12,800 |
8 Jan 2021 | JPY | 1,381 | 1,401 | 1,377 | 1,389 | 1,389 | +11 (+0.80%) | 8,300 |
7 Jan 2021 | JPY | 1,405 | 1,423 | 1,370 | 1,378 | 1,378 | -18 (-1.29%) | 13,000 |
6 Jan 2021 | JPY | 1,370 | 1,396 | 1,367 | 1,396 | 1,396 | +26 (+1.90%) | 9,800 |
5 Jan 2021 | JPY | 1,381 | 1,424 | 1,364 | 1,370 | 1,370 | -11 (-0.80%) | 9,000 |
4 Jan 2021 | JPY | 1,450 | 1,450 | 1,363 | 1,381 | 1,381 | -60 (-4.16%) | 10,900 |
30 Dec 2020 | JPY | 1,423 | 1,450 | 1,391 | 1,441 | 1,441 | +18 (+1.26%) | 12,700 |
29 Dec 2020 | JPY | 1,371 | 1,435 | 1,371 | 1,423 | 1,423 | +52 (+3.79%) | 11,500 |
28 Dec 2020 | JPY | 1,384 | 1,395 | 1,357 | 1,371 | 1,371 | -25 (-1.79%) | 22,900 |
25 Dec 2020 | JPY | 1,408 | 1,420 | 1,386 | 1,396 | 1,396 | 0.0 (0.0%) | 15,600 |
24 Dec 2020 | JPY | 1,400 | 1,420 | 1,393 | 1,396 | 1,396 | -19 (-1.34%) | 14,600 |
23 Dec 2020 | JPY | 1,390 | 1,426 | 1,385 | 1,415 | 1,415 | +55 (+4.04%) | 16,600 |
22 Dec 2020 | JPY | 1,477 | 1,477 | 1,360 | 1,360 | 1,360 | -117 (-7.92%) | 31,300 |
21 Dec 2020 | JPY | 1,494 | 1,494 | 1,450 | 1,477 | 1,477 | -17 (-1.14%) | 11,400 |
18 Dec 2020 | JPY | 1,478 | 1,510 | 1,449 | 1,494 | 1,494 | -1 (-0.07%) | 13,400 |
17 Dec 2020 | JPY | 1,507 | 1,534 | 1,455 | 1,495 | 1,495 | -27 (-1.77%) | 31,200 |
16 Dec 2020 | JPY | 1,535 | 1,550 | 1,506 | 1,522 | 1,522 | -27 (-1.74%) | 16,900 |
15 Dec 2020 | JPY | 1,549 | 1,594 | 1,532 | 1,549 | 1,549 | -5 (-0.32%) | 20,800 |
14 Dec 2020 | JPY | 1,571 | 1,584 | 1,530 | 1,554 | 1,554 | -51 (-3.18%) | 50,200 |
11 Dec 2020 | JPY | 1,610 | 1,643 | 1,561 | 1,605 | 1,605 | -13 (-0.80%) | 80,400 |
10 Dec 2020 | JPY | 1,794 | 1,794 | 1,585 | 1,618 | 1,618 | +124 (+8.30%) | 347,600 |
9 Dec 2020 | JPY | 1,560 | 1,571 | 1,480 | 1,494 | 1,494 | -80 (-5.08%) | 24,900 |
8 Dec 2020 | JPY | 1,616 | 1,617 | 1,563 | 1,574 | 1,574 | -64 (-3.91%) | 16,900 |
7 Dec 2020 | JPY | 1,666 | 1,748 | 1,626 | 1,638 | 1,638 | -9 (-0.55%) | 16,200 |
4 Dec 2020 | JPY | 1,700 | 1,716 | 1,637 | 1,647 | 1,647 | -53 (-3.12%) | 14,600 |