| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 1,723 | 1,760 | 1,700 | 1,700 | 1,700 | -22 (-1.28%) | 13,800 |
| 2 Dec 2020 | JPY | 1,717 | 1,762 | 1,705 | 1,722 | 1,722 | +5 (+0.29%) | 17,700 |
| 1 Dec 2020 | JPY | 1,682 | 1,730 | 1,666 | 1,717 | 1,717 | +35 (+2.08%) | 15,000 |
| 30 Nov 2020 | JPY | 1,705 | 1,716 | 1,657 | 1,682 | 1,682 | -22 (-1.29%) | 14,600 |
| 27 Nov 2020 | JPY | 1,725 | 1,755 | 1,698 | 1,704 | 1,704 | -48 (-2.74%) | 18,100 |
| 26 Nov 2020 | JPY | 1,750 | 1,834 | 1,750 | 1,752 | 1,752 | -23 (-1.30%) | 12,500 |
| 25 Nov 2020 | JPY | 1,812 | 1,814 | 1,755 | 1,775 | 1,775 | -53 (-2.90%) | 17,500 |
| 24 Nov 2020 | JPY | 1,845 | 1,845 | 1,802 | 1,828 | 1,828 | +23 (+1.27%) | 16,800 |
| 20 Nov 2020 | JPY | 1,877 | 1,877 | 1,791 | 1,805 | 1,805 | -36 (-1.96%) | 7,400 |
| 19 Nov 2020 | JPY | 1,812 | 1,878 | 1,772 | 1,841 | 1,841 | +1 (+0.05%) | 15,900 |
| 18 Nov 2020 | JPY | 1,875 | 1,875 | 1,758 | 1,840 | 1,840 | -30 (-1.60%) | 26,500 |
| 17 Nov 2020 | JPY | 1,952 | 1,953 | 1,821 | 1,870 | 1,870 | -97 (-4.93%) | 38,200 |
| 16 Nov 2020 | JPY | 2,018 | 2,057 | 1,902 | 1,967 | 1,967 | -351 (-15.14%) | 47,300 |
| 13 Nov 2020 | JPY | 2,325 | 2,355 | 2,279 | 2,318 | 2,318 | -57 (-2.40%) | 14,200 |
| 12 Nov 2020 | JPY | 2,421 | 2,421 | 2,283 | 2,375 | 2,375 | +42 (+1.80%) | 10,900 |
| 11 Nov 2020 | JPY | 2,348 | 2,397 | 2,303 | 2,333 | 2,333 | -16 (-0.68%) | 6,800 |
| 10 Nov 2020 | JPY | 2,505 | 2,505 | 2,343 | 2,349 | 2,349 | -161 (-6.41%) | 14,300 |
| 9 Nov 2020 | JPY | 2,534 | 2,534 | 2,461 | 2,510 | 2,510 | +56 (+2.28%) | 4,800 |
| 6 Nov 2020 | JPY | 2,462 | 2,538 | 2,445 | 2,454 | 2,454 | -20 (-0.81%) | 9,400 |
| 5 Nov 2020 | JPY | 2,426 | 2,550 | 2,425 | 2,474 | 2,474 | +5 (+0.20%) | 12,300 |
| 4 Nov 2020 | JPY | 2,338 | 2,500 | 2,300 | 2,469 | 2,469 | +181 (+7.91%) | 24,400 |
| 2 Nov 2020 | JPY | 2,500 | 2,500 | 2,250 | 2,288 | 2,288 | -112 (-4.67%) | 35,400 |
| 30 Oct 2020 | JPY | 2,520 | 2,580 | 2,334 | 2,400 | 2,400 | -83 (-3.34%) | 19,800 |
| 29 Oct 2020 | JPY | 2,377 | 2,513 | 2,377 | 2,483 | 2,483 | +56 (+2.31%) | 13,400 |
| 28 Oct 2020 | JPY | 2,450 | 2,514 | 2,378 | 2,427 | 2,427 | -22 (-0.90%) | 18,500 |
| 27 Oct 2020 | JPY | 2,381 | 2,468 | 2,313 | 2,449 | 2,449 | +19 (+0.78%) | 25,100 |
| 26 Oct 2020 | JPY | 2,480 | 2,578 | 2,386 | 2,430 | 2,430 | -68 (-2.72%) | 30,800 |
| 23 Oct 2020 | JPY | 2,686 | 2,699 | 2,365 | 2,498 | 2,498 | -238 (-8.70%) | 76,600 |
| 22 Oct 2020 | JPY | 2,795 | 2,850 | 2,668 | 2,736 | 2,736 | -109 (-3.83%) | 50,800 |
| 21 Oct 2020 | JPY | 2,979 | 2,979 | 2,845 | 2,845 | 2,845 | -69 (-2.37%) | 14,500 |
