| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 2,881 | 2,923 | 2,822 | 2,914 | 2,914 | +55 (+1.92%) | 18,500 |
| 19 Oct 2020 | JPY | 2,930 | 2,972 | 2,811 | 2,859 | 2,859 | -96 (-3.25%) | 48,900 |
| 16 Oct 2020 | JPY | 3,095 | 3,355 | 2,882 | 2,955 | 2,955 | -115 (-3.75%) | 155,700 |
| 15 Oct 2020 | JPY | 3,005 | 3,105 | 2,990 | 3,070 | 3,070 | +50 (+1.66%) | 32,900 |
| 14 Oct 2020 | JPY | 3,075 | 3,120 | 2,980 | 3,020 | 3,020 | -60 (-1.95%) | 47,800 |
| 13 Oct 2020 | JPY | 3,200 | 3,285 | 3,070 | 3,080 | 3,080 | -90 (-2.84%) | 72,000 |
| 12 Oct 2020 | JPY | 3,080 | 3,215 | 2,966 | 3,170 | 3,170 | +90 (+2.92%) | 69,500 |
| 9 Oct 2020 | JPY | 2,980 | 3,120 | 2,775 | 3,080 | 3,080 | +65 (+2.16%) | 70,100 |
| 8 Oct 2020 | JPY | 3,055 | 3,270 | 2,981 | 3,015 | 3,015 | -75 (-2.43%) | 103,200 |
| 7 Oct 2020 | JPY | 2,927 | 3,145 | 2,925 | 3,090 | 3,090 | +119 (+4.01%) | 74,800 |
| 6 Oct 2020 | JPY | 3,005 | 3,050 | 2,888 | 2,971 | 2,971 | +20 (+0.68%) | 67,500 |
| 5 Oct 2020 | JPY | 3,115 | 3,230 | 2,841 | 2,951 | 2,951 | -154 (-4.96%) | 272,900 |
| 2 Oct 2020 | JPY | 2,650 | 3,105 | 2,650 | 3,105 | 3,105 | +500 (+19.19%) | 340,900 |
| 30 Sep 2020 | JPY | 2,597 | 2,655 | 2,555 | 2,605 | 2,605 | +42 (+1.64%) | 23,000 |
| 29 Sep 2020 | JPY | 2,522 | 2,659 | 2,520 | 2,563 | 2,563 | +41 (+1.63%) | 21,400 |
| 28 Sep 2020 | JPY | 2,588 | 2,662 | 2,473 | 2,522 | 2,522 | -11 (-0.43%) | 56,900 |
| 25 Sep 2020 | JPY | 2,425 | 2,547 | 2,421 | 2,533 | 2,533 | +122 (+5.06%) | 47,200 |
| 24 Sep 2020 | JPY | 2,415 | 2,550 | 2,387 | 2,411 | 2,411 | +3 (+0.12%) | 66,700 |
| 23 Sep 2020 | JPY | 2,350 | 2,412 | 2,278 | 2,408 | 2,408 | +41 (+1.73%) | 17,500 |
| 18 Sep 2020 | JPY | 2,268 | 2,368 | 2,235 | 2,367 | 2,367 | +120 (+5.34%) | 45,900 |
| 17 Sep 2020 | JPY | 2,339 | 2,344 | 2,160 | 2,247 | 2,247 | -69 (-2.98%) | 57,000 |
| 16 Sep 2020 | JPY | 2,448 | 2,448 | 2,306 | 2,316 | 2,316 | -115 (-4.73%) | 42,000 |
| 15 Sep 2020 | JPY | 2,414 | 2,450 | 2,367 | 2,431 | 2,431 | +54 (+2.27%) | 30,700 |
| 14 Sep 2020 | JPY | 2,300 | 2,380 | 2,240 | 2,377 | 2,377 | +67 (+2.90%) | 47,700 |
| 11 Sep 2020 | JPY | 2,210 | 2,330 | 2,210 | 2,310 | 2,310 | +140 (+6.45%) | 65,600 |
| 10 Sep 2020 | JPY | 2,044 | 2,256 | 2,042 | 2,170 | 2,170 | +127 (+6.22%) | 87,800 |
| 9 Sep 2020 | JPY | 2,020 | 2,043 | 1,972 | 2,043 | 2,043 | -27 (-1.30%) | 19,600 |
| 8 Sep 2020 | JPY | 2,004 | 2,089 | 1,990 | 2,070 | 2,070 | +100 (+5.08%) | 15,500 |
| 7 Sep 2020 | JPY | 2,079 | 2,079 | 1,960 | 1,970 | 1,970 | -109 (-5.24%) | 20,900 |
| 4 Sep 2020 | JPY | 1,990 | 2,098 | 1,990 | 2,079 | 2,079 | -21 (-1%) | 22,500 |
