| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 2,100 | 2,139 | 2,040 | 2,100 | 2,100 | +17 (+0.82%) | 36,900 |
| 2 Sep 2020 | JPY | 1,984 | 2,084 | 1,984 | 2,083 | 2,083 | +69 (+3.43%) | 24,400 |
| 1 Sep 2020 | JPY | 1,991 | 2,024 | 1,971 | 2,014 | 2,014 | 0.0 (0.0%) | 15,900 |
| 31 Aug 2020 | JPY | 1,985 | 2,049 | 1,985 | 2,014 | 2,014 | +149 (+7.99%) | 18,500 |
| 28 Aug 2020 | JPY | 2,069 | 2,069 | 1,831 | 1,865 | 1,865 | -170 (-8.35%) | 62,300 |
| 27 Aug 2020 | JPY | 2,098 | 2,115 | 2,021 | 2,035 | 2,035 | -45 (-2.16%) | 18,800 |
| 26 Aug 2020 | JPY | 2,061 | 2,092 | 2,020 | 2,080 | 2,080 | +36 (+1.76%) | 11,100 |
| 25 Aug 2020 | JPY | 2,050 | 2,079 | 2,011 | 2,044 | 2,044 | +5 (+0.25%) | 14,400 |
| 24 Aug 2020 | JPY | 1,998 | 2,040 | 1,988 | 2,039 | 2,039 | +43 (+2.15%) | 14,000 |
| 21 Aug 2020 | JPY | 1,989 | 1,998 | 1,953 | 1,996 | 1,996 | +27 (+1.37%) | 12,000 |
| 20 Aug 2020 | JPY | 1,961 | 1,992 | 1,945 | 1,969 | 1,969 | -13 (-0.66%) | 10,100 |
| 19 Aug 2020 | JPY | 1,960 | 1,982 | 1,911 | 1,982 | 1,982 | +50 (+2.59%) | 11,900 |
| 18 Aug 2020 | JPY | 1,933 | 1,944 | 1,863 | 1,932 | 1,932 | -18 (-0.92%) | 21,600 |
| 17 Aug 2020 | JPY | 1,910 | 1,981 | 1,910 | 1,950 | 1,950 | +60 (+3.17%) | 17,500 |
| 14 Aug 2020 | JPY | 1,795 | 1,899 | 1,789 | 1,890 | 1,890 | +70 (+3.85%) | 21,100 |
| 13 Aug 2020 | JPY | 1,820 | 1,849 | 1,784 | 1,820 | 1,820 | -6 (-0.33%) | 17,400 |
| 12 Aug 2020 | JPY | 1,826 | 1,870 | 1,813 | 1,826 | 1,826 | +3 (+0.16%) | 8,500 |
| 11 Aug 2020 | JPY | 1,785 | 1,823 | 1,784 | 1,823 | 1,823 | +38 (+2.13%) | 6,000 |
| 7 Aug 2020 | JPY | 1,778 | 1,839 | 1,757 | 1,785 | 1,785 | +30 (+1.71%) | 9,800 |
| 6 Aug 2020 | JPY | 1,777 | 1,777 | 1,747 | 1,755 | 1,755 | +18 (+1.04%) | 6,600 |
| 5 Aug 2020 | JPY | 1,745 | 1,767 | 1,712 | 1,737 | 1,737 | +13 (+0.75%) | 5,500 |
| 4 Aug 2020 | JPY | 1,720 | 1,773 | 1,710 | 1,724 | 1,724 | +36 (+2.13%) | 11,100 |
| 3 Aug 2020 | JPY | 1,651 | 1,719 | 1,651 | 1,688 | 1,688 | +37 (+2.24%) | 13,700 |
| 31 Jul 2020 | JPY | 1,761 | 1,790 | 1,625 | 1,651 | 1,651 | -143 (-7.97%) | 30,300 |
| 30 Jul 2020 | JPY | 1,788 | 1,826 | 1,773 | 1,794 | 1,794 | +24 (+1.36%) | 14,700 |
| 29 Jul 2020 | JPY | 1,822 | 1,840 | 1,770 | 1,770 | 1,770 | -52 (-2.85%) | 17,800 |
| 28 Jul 2020 | JPY | 1,865 | 1,890 | 1,814 | 1,822 | 1,822 | -3 (-0.16%) | 16,800 |
| 27 Jul 2020 | JPY | 1,918 | 1,918 | 1,816 | 1,825 | 1,825 | -112 (-5.78%) | 35,600 |
| 22 Jul 2020 | JPY | 1,953 | 1,975 | 1,925 | 1,937 | 1,937 | -39 (-1.97%) | 12,900 |
| 21 Jul 2020 | JPY | 1,932 | 2,026 | 1,915 | 1,976 | 1,976 | +24 (+1.23%) | 24,200 |
