Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 2,010 | 2,017 | 1,902 | 1,952 | 1,952 | -70 (-3.46%) | 29,600 |
17 Jul 2020 | JPY | 2,105 | 2,143 | 1,995 | 2,022 | 2,022 | -48 (-2.32%) | 22,100 |
16 Jul 2020 | JPY | 2,219 | 2,235 | 1,993 | 2,070 | 2,070 | -134 (-6.08%) | 46,100 |
15 Jul 2020 | JPY | 2,277 | 2,277 | 2,180 | 2,204 | 2,204 | -45 (-2.00%) | 21,700 |
14 Jul 2020 | JPY | 2,294 | 2,350 | 2,210 | 2,249 | 2,249 | -50 (-2.17%) | 39,400 |
13 Jul 2020 | JPY | 2,149 | 2,327 | 2,130 | 2,299 | 2,299 | +201 (+9.58%) | 90,100 |
10 Jul 2020 | JPY | 2,092 | 2,180 | 2,078 | 2,098 | 2,098 | -23 (-1.08%) | 33,800 |
9 Jul 2020 | JPY | 2,105 | 2,200 | 2,071 | 2,121 | 2,121 | +116 (+5.79%) | 89,800 |
8 Jul 2020 | JPY | 1,835 | 2,068 | 1,835 | 2,005 | 2,005 | +185 (+10.16%) | 48,600 |
7 Jul 2020 | JPY | 1,810 | 1,856 | 1,810 | 1,820 | 1,820 | +4 (+0.22%) | 4,000 |
6 Jul 2020 | JPY | 1,879 | 1,939 | 1,809 | 1,816 | 1,816 | -23 (-1.25%) | 18,700 |
3 Jul 2020 | JPY | 1,720 | 1,848 | 1,720 | 1,839 | 1,839 | +138 (+8.11%) | 15,800 |
2 Jul 2020 | JPY | 1,806 | 1,810 | 1,700 | 1,701 | 1,701 | -130 (-7.10%) | 18,200 |
1 Jul 2020 | JPY | 1,902 | 1,902 | 1,825 | 1,831 | 1,831 | -50 (-2.66%) | 8,700 |
30 Jun 2020 | JPY | 1,900 | 1,944 | 1,845 | 1,881 | 1,881 | -19 (-1%) | 8,800 |
29 Jun 2020 | JPY | 1,919 | 1,919 | 1,826 | 1,900 | 1,900 | -21 (-1.09%) | 12,700 |
26 Jun 2020 | JPY | 1,990 | 1,990 | 1,911 | 1,921 | 1,921 | -15 (-0.77%) | 11,200 |
25 Jun 2020 | JPY | 1,999 | 2,000 | 1,907 | 1,936 | 1,936 | -105 (-5.14%) | 22,600 |
24 Jun 2020 | JPY | 2,061 | 2,128 | 2,006 | 2,041 | 2,041 | -51 (-2.44%) | 25,000 |
23 Jun 2020 | JPY | 2,180 | 2,333 | 2,016 | 2,092 | 2,092 | -55 (-2.56%) | 43,600 |
22 Jun 2020 | JPY | 2,010 | 2,190 | 2,010 | 2,147 | 2,147 | +157 (+7.89%) | 40,000 |
19 Jun 2020 | JPY | 1,889 | 1,994 | 1,884 | 1,990 | 1,990 | +120 (+6.42%) | 31,400 |
18 Jun 2020 | JPY | 1,880 | 1,880 | 1,817 | 1,870 | 1,870 | +18 (+0.97%) | 7,100 |
17 Jun 2020 | JPY | 1,830 | 1,897 | 1,830 | 1,852 | 1,852 | +45 (+2.49%) | 14,500 |
16 Jun 2020 | JPY | 1,798 | 1,878 | 1,798 | 1,807 | 1,807 | +95 (+5.55%) | 20,200 |
15 Jun 2020 | JPY | 1,825 | 1,834 | 1,711 | 1,712 | 1,712 | -113 (-6.19%) | 20,300 |
12 Jun 2020 | JPY | 1,680 | 1,868 | 1,663 | 1,825 | 1,825 | -55 (-2.93%) | 38,600 |
11 Jun 2020 | JPY | 2,020 | 2,030 | 1,857 | 1,880 | 1,880 | -120 (-6%) | 56,600 |
10 Jun 2020 | JPY | 1,855 | 2,000 | 1,830 | 2,000 | 2,000 | +127 (+6.78%) | 43,600 |
9 Jun 2020 | JPY | 1,810 | 1,907 | 1,805 | 1,873 | 1,873 | +68 (+3.77%) | 37,200 |