Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | JPY | 1,808 | 1,870 | 1,606 | 1,650 | 1,650 | -118 (-6.67%) | 25,100 |
20 Apr 2020 | JPY | 1,747 | 1,772 | 1,690 | 1,768 | 1,768 | +101 (+6.06%) | 11,700 |
17 Apr 2020 | JPY | 1,747 | 1,747 | 1,665 | 1,667 | 1,667 | +34 (+2.08%) | 4,000 |
16 Apr 2020 | JPY | 1,691 | 1,691 | 1,620 | 1,633 | 1,633 | -51 (-3.03%) | 6,000 |
15 Apr 2020 | JPY | 1,717 | 1,774 | 1,650 | 1,684 | 1,684 | -9 (-0.53%) | 20,200 |
14 Apr 2020 | JPY | 1,565 | 1,702 | 1,565 | 1,693 | 1,693 | +121 (+7.70%) | 15,800 |
13 Apr 2020 | JPY | 1,630 | 1,639 | 1,552 | 1,572 | 1,572 | +22 (+1.42%) | 5,200 |
10 Apr 2020 | JPY | 1,660 | 1,704 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 8,800 |
9 Apr 2020 | JPY | 1,635 | 1,738 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 13,400 |
8 Apr 2020 | JPY | 1,393 | 1,600 | 1,382 | 1,600 | 1,600 | +151 (+10.42%) | 8,200 |
7 Apr 2020 | JPY | 1,347 | 1,499 | 1,347 | 1,449 | 1,449 | +132 (+10.02%) | 17,000 |
6 Apr 2020 | JPY | 1,240 | 1,319 | 1,240 | 1,317 | 1,317 | +47 (+3.70%) | 5,000 |
3 Apr 2020 | JPY | 1,268 | 1,316 | 1,264 | 1,270 | 1,270 | -55 (-4.15%) | 3,100 |
2 Apr 2020 | JPY | 1,327 | 1,340 | 1,244 | 1,325 | 1,325 | +55 (+4.33%) | 6,000 |
1 Apr 2020 | JPY | 1,295 | 1,382 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 7,600 |
31 Mar 2020 | JPY | 1,273 | 1,299 | 1,233 | 1,265 | 1,265 | -5 (-0.39%) | 14,900 |
30 Mar 2020 | JPY | 1,250 | 1,273 | 1,210 | 1,270 | 1,270 | -68 (-5.08%) | 6,200 |
27 Mar 2020 | JPY | 1,393 | 1,434 | 1,338 | 1,338 | 1,338 | -25 (-1.83%) | 4,600 |
26 Mar 2020 | JPY | 1,354 | 1,376 | 1,324 | 1,363 | 1,363 | -21 (-1.52%) | 2,800 |
25 Mar 2020 | JPY | 1,350 | 1,394 | 1,313 | 1,384 | 1,384 | +99 (+7.70%) | 9,800 |
24 Mar 2020 | JPY | 1,230 | 1,314 | 1,202 | 1,285 | 1,285 | +76 (+6.29%) | 18,400 |
23 Mar 2020 | JPY | 1,144 | 1,232 | 1,120 | 1,209 | 1,209 | +5 (+0.42%) | 15,200 |
19 Mar 2020 | JPY | 1,310 | 1,310 | 1,171 | 1,204 | 1,204 | -98 (-7.53%) | 13,900 |
18 Mar 2020 | JPY | 1,317 | 1,344 | 1,290 | 1,302 | 1,302 | -14 (-1.06%) | 7,200 |
17 Mar 2020 | JPY | 1,177 | 1,382 | 1,177 | 1,316 | 1,316 | +49 (+3.87%) | 22,300 |
16 Mar 2020 | JPY | 1,408 | 1,442 | 1,251 | 1,267 | 1,267 | -81 (-6.01%) | 19,200 |
13 Mar 2020 | JPY | 1,345 | 1,384 | 1,276 | 1,348 | 1,348 | -197 (-12.75%) | 25,500 |
12 Mar 2020 | JPY | 1,647 | 1,677 | 1,501 | 1,545 | 1,545 | -222 (-12.56%) | 20,100 |
11 Mar 2020 | JPY | 1,566 | 1,786 | 1,561 | 1,767 | 1,767 | +128 (+7.81%) | 59,200 |
10 Mar 2020 | JPY | 1,362 | 1,653 | 1,326 | 1,639 | 1,639 | +188 (+12.96%) | 34,300 |