| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 1,620 | 1,620 | 1,440 | 1,451 | 1,451 | -249 (-14.65%) | 28,900 |
| 6 Mar 2020 | JPY | 1,729 | 1,733 | 1,664 | 1,700 | 1,700 | -68 (-3.85%) | 24,400 |
| 5 Mar 2020 | JPY | 1,855 | 1,855 | 1,731 | 1,768 | 1,768 | -22 (-1.23%) | 17,100 |
| 4 Mar 2020 | JPY | 1,750 | 1,831 | 1,726 | 1,790 | 1,790 | +15 (+0.85%) | 14,300 |
| 3 Mar 2020 | JPY | 1,929 | 1,939 | 1,773 | 1,775 | 1,775 | -75 (-4.05%) | 18,300 |
| 2 Mar 2020 | JPY | 1,752 | 1,923 | 1,752 | 1,850 | 1,850 | +129 (+7.50%) | 25,600 |
| 28 Feb 2020 | JPY | 1,900 | 1,900 | 1,721 | 1,721 | 1,721 | -152 (-8.12%) | 37,000 |
| 27 Feb 2020 | JPY | 1,992 | 1,992 | 1,832 | 1,873 | 1,873 | -119 (-5.97%) | 40,300 |
| 26 Feb 2020 | JPY | 2,080 | 2,080 | 1,975 | 1,992 | 1,992 | -99 (-4.73%) | 28,000 |
| 25 Feb 2020 | JPY | 1,975 | 2,129 | 1,975 | 2,091 | 2,091 | -134 (-6.02%) | 25,900 |
| 21 Feb 2020 | JPY | 2,372 | 2,380 | 2,217 | 2,225 | 2,225 | -247 (-9.99%) | 41,800 |
| 20 Feb 2020 | JPY | 2,351 | 2,507 | 2,295 | 2,472 | 2,472 | +62 (+2.57%) | 40,500 |
| 19 Feb 2020 | JPY | 2,235 | 2,410 | 2,200 | 2,410 | 2,410 | +166 (+7.40%) | 33,200 |
| 18 Feb 2020 | JPY | 2,322 | 2,345 | 2,112 | 2,244 | 2,244 | -56 (-2.43%) | 62,100 |
| 17 Feb 2020 | JPY | 2,300 | 2,335 | 2,300 | 2,300 | 2,300 | -500 (-17.86%) | 79,200 |
| 14 Feb 2020 | JPY | 3,075 | 3,075 | 2,780 | 2,800 | 2,800 | -295 (-9.53%) | 49,100 |
| 13 Feb 2020 | JPY | 2,970 | 3,095 | 2,954 | 3,095 | 3,095 | +130 (+4.38%) | 36,700 |
| 12 Feb 2020 | JPY | 2,883 | 2,965 | 2,883 | 2,965 | 2,965 | +84 (+2.92%) | 15,400 |
| 10 Feb 2020 | JPY | 2,803 | 2,930 | 2,800 | 2,881 | 2,881 | +76 (+2.71%) | 26,400 |
| 7 Feb 2020 | JPY | 2,882 | 2,912 | 2,740 | 2,805 | 2,805 | -107 (-3.67%) | 52,200 |
| 6 Feb 2020 | JPY | 2,987 | 2,987 | 2,895 | 2,912 | 2,912 | -25 (-0.85%) | 19,300 |
| 5 Feb 2020 | JPY | 2,949 | 2,990 | 2,860 | 2,937 | 2,937 | +88 (+3.09%) | 34,600 |
| 4 Feb 2020 | JPY | 2,810 | 2,894 | 2,761 | 2,849 | 2,849 | +28 (+0.99%) | 17,900 |
| 3 Feb 2020 | JPY | 2,705 | 2,840 | 2,705 | 2,821 | 2,821 | -46 (-1.60%) | 37,300 |
| 31 Jan 2020 | JPY | 2,850 | 2,897 | 2,705 | 2,867 | 2,867 | +60 (+2.14%) | 84,900 |
| 30 Jan 2020 | JPY | 3,065 | 3,110 | 2,700 | 2,807 | 2,807 | -358 (-11.31%) | 124,200 |
| 29 Jan 2020 | JPY | 3,370 | 3,400 | 3,150 | 3,165 | 3,165 | -120 (-3.65%) | 71,400 |
| 28 Jan 2020 | JPY | 3,150 | 3,340 | 3,045 | 3,285 | 3,285 | +105 (+3.30%) | 71,200 |
| 27 Jan 2020 | JPY | 3,150 | 3,275 | 3,040 | 3,180 | 3,180 | -100 (-3.05%) | 56,000 |
| 24 Jan 2020 | JPY | 3,200 | 3,280 | 3,150 | 3,280 | 3,280 | +100 (+3.14%) | 59,800 |
