Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,129 | 1,129 | 1,116 | 1,116 | 1,116 | +15 (+1.36%) | 300 |
9 May 2024 | JPY | 1,108 | 1,128 | 1,101 | 1,101 | 1,101 | -5 (-0.45%) | 1,900 |
8 May 2024 | JPY | 1,119 | 1,119 | 1,098 | 1,106 | 1,106 | +15 (+1.37%) | 2,800 |
7 May 2024 | JPY | 1,086 | 1,117 | 1,086 | 1,091 | 1,091 | +16 (+1.49%) | 1,100 |
2 May 2024 | JPY | 1,082 | 1,082 | 1,072 | 1,075 | 1,075 | -17 (-1.56%) | 3,100 |
1 May 2024 | JPY | 1,132 | 1,132 | 1,080 | 1,092 | 1,092 | -38 (-3.36%) | 8,000 |
30 Apr 2024 | JPY | 1,050 | 1,130 | 1,040 | 1,130 | 1,130 | +85 (+8.13%) | 3,800 |
26 Apr 2024 | JPY | 1,085 | 1,085 | 1,045 | 1,045 | 1,045 | -39 (-3.60%) | 5,400 |
25 Apr 2024 | JPY | 1,109 | 1,109 | 1,054 | 1,084 | 1,084 | -25 (-2.25%) | 9,700 |
24 Apr 2024 | JPY | 1,139 | 1,150 | 1,100 | 1,109 | 1,109 | -22 (-1.95%) | 11,700 |
23 Apr 2024 | JPY | 1,157 | 1,181 | 1,130 | 1,131 | 1,131 | -20 (-1.74%) | 4,100 |
22 Apr 2024 | JPY | 1,139 | 1,199 | 1,139 | 1,151 | 1,151 | -18 (-1.54%) | 5,500 |
19 Apr 2024 | JPY | 1,216 | 1,216 | 1,121 | 1,169 | 1,169 | -36 (-2.99%) | 18,000 |
18 Apr 2024 | JPY | 1,229 | 1,229 | 1,196 | 1,205 | 1,205 | -18 (-1.47%) | 800 |
17 Apr 2024 | JPY | 1,194 | 1,234 | 1,156 | 1,223 | 1,223 | +29 (+2.43%) | 7,600 |
16 Apr 2024 | JPY | 1,230 | 1,230 | 1,193 | 1,194 | 1,194 | -50 (-4.02%) | 13,900 |
15 Apr 2024 | JPY | 1,260 | 1,291 | 1,240 | 1,244 | 1,244 | -16 (-1.27%) | 3,700 |
12 Apr 2024 | JPY | 1,258 | 1,273 | 1,233 | 1,260 | 1,260 | +4 (+0.32%) | 9,600 |
11 Apr 2024 | JPY | 1,285 | 1,285 | 1,256 | 1,256 | 1,256 | -21 (-1.64%) | 2,000 |
10 Apr 2024 | JPY | 1,306 | 1,306 | 1,260 | 1,277 | 1,277 | -25 (-1.92%) | 1,700 |
9 Apr 2024 | JPY | 1,265 | 1,304 | 1,245 | 1,302 | 1,302 | +36 (+2.84%) | 10,000 |
8 Apr 2024 | JPY | 1,254 | 1,266 | 1,241 | 1,266 | 1,266 | +12 (+0.96%) | 8,200 |
5 Apr 2024 | JPY | 1,251 | 1,299 | 1,215 | 1,254 | 1,254 | -16 (-1.26%) | 9,100 |
4 Apr 2024 | JPY | 1,307 | 1,316 | 1,257 | 1,270 | 1,270 | -45 (-3.42%) | 16,600 |
3 Apr 2024 | JPY | 1,360 | 1,360 | 1,305 | 1,315 | 1,315 | -57 (-4.15%) | 28,600 |
2 Apr 2024 | JPY | 1,370 | 1,429 | 1,367 | 1,372 | 1,372 | +2 (+0.15%) | 12,400 |
1 Apr 2024 | JPY | 1,406 | 1,437 | 1,368 | 1,370 | 1,370 | -13 (-0.94%) | 17,100 |
29 Mar 2024 | JPY | 1,401 | 1,410 | 1,374 | 1,383 | 1,383 | -6 (-0.43%) | 6,000 |
28 Mar 2024 | JPY | 1,390 | 1,410 | 1,366 | 1,389 | 1,389 | +36 (+2.66%) | 15,500 |
27 Mar 2024 | JPY | 1,356 | 1,396 | 1,353 | 1,353 | 1,353 | -3 (-0.22%) | 22,900 |