| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 1,420 | 1,460 | 1,352 | 1,356 | 1,356 | -61 (-4.30%) | 32,200 |
| 25 Mar 2024 | JPY | 1,474 | 1,505 | 1,405 | 1,417 | 1,417 | -31 (-2.14%) | 39,300 |
| 22 Mar 2024 | JPY | 1,432 | 1,472 | 1,407 | 1,448 | 1,448 | +23 (+1.61%) | 39,100 |
| 21 Mar 2024 | JPY | 1,336 | 1,450 | 1,332 | 1,425 | 1,425 | +92 (+6.90%) | 62,400 |
| 19 Mar 2024 | JPY | 1,307 | 1,527 | 1,279 | 1,333 | 1,333 | +54 (+4.22%) | 263,100 |
| 18 Mar 2024 | JPY | 1,233 | 1,300 | 1,215 | 1,279 | 1,279 | +75 (+6.23%) | 48,000 |
| 15 Mar 2024 | JPY | 1,255 | 1,258 | 1,204 | 1,204 | 1,204 | -49 (-3.91%) | 31,200 |
| 14 Mar 2024 | JPY | 1,139 | 1,284 | 1,135 | 1,253 | 1,253 | +111 (+9.72%) | 60,600 |
| 13 Mar 2024 | JPY | 1,131 | 1,147 | 1,118 | 1,142 | 1,142 | +41 (+3.72%) | 17,900 |
| 12 Mar 2024 | JPY | 1,057 | 1,113 | 1,046 | 1,101 | 1,101 | +29 (+2.71%) | 20,000 |
| 11 Mar 2024 | JPY | 1,119 | 1,124 | 1,072 | 1,072 | 1,072 | -77 (-6.70%) | 15,600 |
| 8 Mar 2024 | JPY | 1,154 | 1,154 | 1,130 | 1,149 | 1,149 | +2 (+0.17%) | 8,500 |
| 7 Mar 2024 | JPY | 1,102 | 1,147 | 1,100 | 1,147 | 1,147 | +39 (+3.52%) | 15,200 |
| 6 Mar 2024 | JPY | 1,160 | 1,160 | 1,105 | 1,108 | 1,108 | -24 (-2.12%) | 12,600 |
| 5 Mar 2024 | JPY | 1,080 | 1,182 | 1,045 | 1,132 | 1,132 | +70 (+6.59%) | 48,300 |
| 4 Mar 2024 | JPY | 1,009 | 1,063 | 996 | 1,062 | 1,062 | +68 (+6.84%) | 24,600 |
| 1 Mar 2024 | JPY | 1,009 | 1,023 | 990 | 994 | 994 | -22 (-2.17%) | 13,300 |
| 29 Feb 2024 | JPY | 1,016 | 1,036 | 1,006 | 1,016 | 1,016 | -16 (-1.55%) | 10,500 |
| 28 Feb 2024 | JPY | 1,019 | 1,040 | 1,016 | 1,032 | 1,032 | +5 (+0.49%) | 5,500 |
| 27 Feb 2024 | JPY | 1,025 | 1,033 | 1,016 | 1,027 | 1,027 | +6 (+0.59%) | 7,300 |
| 26 Feb 2024 | JPY | 1,014 | 1,022 | 1,010 | 1,021 | 1,021 | +7 (+0.69%) | 3,600 |
| 22 Feb 2024 | JPY | 1,044 | 1,044 | 1,001 | 1,014 | 1,014 | -8 (-0.78%) | 5,400 |
| 21 Feb 2024 | JPY | 1,027 | 1,048 | 1,011 | 1,022 | 1,022 | -12 (-1.16%) | 7,100 |
| 20 Feb 2024 | JPY | 1,028 | 1,049 | 1,022 | 1,034 | 1,034 | +3 (+0.29%) | 4,100 |
| 19 Feb 2024 | JPY | 993 | 1,041 | 979 | 1,031 | 1,031 | +49 (+4.99%) | 23,000 |
| 16 Feb 2024 | JPY | 936 | 989 | 936 | 982 | 982 | +39 (+4.14%) | 14,000 |
| 15 Feb 2024 | JPY | 969 | 970 | 930 | 943 | 943 | -53 (-5.32%) | 91,100 |
| 14 Feb 2024 | JPY | 1,039 | 1,039 | 981 | 996 | 996 | -40 (-3.86%) | 28,700 |
| 13 Feb 2024 | JPY | 1,032 | 1,037 | 1,019 | 1,036 | 1,036 | +4 (+0.39%) | 8,800 |
| 9 Feb 2024 | JPY | 1,062 | 1,070 | 1,023 | 1,032 | 1,032 | -36 (-3.37%) | 13,700 |
