Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,062 | 1,070 | 1,023 | 1,032 | 1,032 | -36 (-3.37%) | 13,700 |
8 Feb 2024 | JPY | 1,097 | 1,119 | 1,041 | 1,068 | 1,068 | -32 (-2.91%) | 45,000 |
7 Feb 2024 | JPY | 1,089 | 1,103 | 1,080 | 1,100 | 1,100 | -2 (-0.18%) | 4,000 |
6 Feb 2024 | JPY | 1,090 | 1,102 | 1,083 | 1,102 | 1,102 | +2 (+0.18%) | 3,200 |
5 Feb 2024 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 10,000 |
2 Feb 2024 | JPY | 1,098 | 1,103 | 1,095 | 1,100 | 1,100 | +2 (+0.18%) | 3,300 |
1 Feb 2024 | JPY | 1,082 | 1,114 | 1,082 | 1,098 | 1,098 | -7 (-0.63%) | 6,700 |
31 Jan 2024 | JPY | 1,086 | 1,108 | 1,084 | 1,105 | 1,105 | +10 (+0.91%) | 6,400 |
30 Jan 2024 | JPY | 1,104 | 1,117 | 1,084 | 1,095 | 1,095 | -7 (-0.64%) | 11,500 |
29 Jan 2024 | JPY | 1,094 | 1,115 | 1,094 | 1,102 | 1,102 | +5 (+0.46%) | 12,300 |
26 Jan 2024 | JPY | 1,097 | 1,101 | 1,080 | 1,097 | 1,097 | +4 (+0.37%) | 10,200 |
25 Jan 2024 | JPY | 1,089 | 1,100 | 1,085 | 1,093 | 1,093 | -1 (-0.09%) | 4,400 |
24 Jan 2024 | JPY | 1,100 | 1,110 | 1,078 | 1,094 | 1,094 | -6 (-0.55%) | 8,500 |
23 Jan 2024 | JPY | 1,105 | 1,109 | 1,080 | 1,100 | 1,100 | -5 (-0.45%) | 6,600 |
22 Jan 2024 | JPY | 1,097 | 1,114 | 1,082 | 1,105 | 1,105 | +13 (+1.19%) | 7,500 |
19 Jan 2024 | JPY | 1,080 | 1,092 | 1,070 | 1,092 | 1,092 | +15 (+1.39%) | 2,600 |
18 Jan 2024 | JPY | 1,069 | 1,084 | 1,069 | 1,077 | 1,077 | +6 (+0.56%) | 5,200 |
17 Jan 2024 | JPY | 1,076 | 1,083 | 1,057 | 1,071 | 1,071 | -6 (-0.56%) | 3,600 |
16 Jan 2024 | JPY | 1,079 | 1,095 | 1,063 | 1,077 | 1,077 | -6 (-0.55%) | 9,200 |
15 Jan 2024 | JPY | 1,079 | 1,097 | 1,064 | 1,083 | 1,083 | +30 (+2.85%) | 6,200 |
12 Jan 2024 | JPY | 1,078 | 1,078 | 1,034 | 1,053 | 1,053 | -32 (-2.95%) | 15,400 |
11 Jan 2024 | JPY | 1,105 | 1,105 | 1,079 | 1,085 | 1,085 | -19 (-1.72%) | 13,900 |
10 Jan 2024 | JPY | 1,100 | 1,110 | 1,082 | 1,104 | 1,104 | +4 (+0.36%) | 15,300 |
9 Jan 2024 | JPY | 1,118 | 1,119 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 10,800 |
5 Jan 2024 | JPY | 1,108 | 1,114 | 1,078 | 1,100 | 1,100 | -8 (-0.72%) | 20,100 |
4 Jan 2024 | JPY | 1,067 | 1,115 | 1,062 | 1,108 | 1,108 | +36 (+3.36%) | 8,300 |
29 Dec 2023 | JPY | 1,086 | 1,094 | 1,065 | 1,072 | 1,072 | -12 (-1.11%) | 5,200 |
28 Dec 2023 | JPY | 1,039 | 1,084 | 1,032 | 1,084 | 1,084 | +43 (+4.13%) | 11,900 |
27 Dec 2023 | JPY | 1,025 | 1,063 | 1,024 | 1,041 | 1,041 | +16 (+1.56%) | 13,200 |
26 Dec 2023 | JPY | 1,015 | 1,064 | 1,015 | 1,025 | 1,025 | +8 (+0.79%) | 25,700 |