Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,039 | 1,045 | 1,009 | 1,017 | 1,017 | -13 (-1.26%) | 8,200 |
22 Dec 2023 | JPY | 1,047 | 1,057 | 1,029 | 1,030 | 1,030 | -24 (-2.28%) | 7,400 |
21 Dec 2023 | JPY | 1,007 | 1,066 | 1,007 | 1,054 | 1,054 | +31 (+3.03%) | 11,900 |
20 Dec 2023 | JPY | 1,014 | 1,046 | 1,014 | 1,023 | 1,023 | +2 (+0.20%) | 13,600 |
19 Dec 2023 | JPY | 992 | 1,024 | 992 | 1,021 | 1,021 | +23 (+2.30%) | 10,300 |
18 Dec 2023 | JPY | 1,005 | 1,009 | 991 | 998 | 998 | -23 (-2.25%) | 11,400 |
15 Dec 2023 | JPY | 1,001 | 1,039 | 1,001 | 1,021 | 1,021 | +11 (+1.09%) | 12,400 |
14 Dec 2023 | JPY | 1,004 | 1,018 | 991 | 1,010 | 1,010 | -2 (-0.20%) | 13,600 |
13 Dec 2023 | JPY | 1,003 | 1,019 | 995 | 1,012 | 1,012 | -3 (-0.30%) | 17,800 |
12 Dec 2023 | JPY | 1,023 | 1,033 | 1,000 | 1,015 | 1,015 | -8 (-0.78%) | 13,900 |
11 Dec 2023 | JPY | 1,027 | 1,050 | 1,021 | 1,023 | 1,023 | +3 (+0.29%) | 9,800 |
8 Dec 2023 | JPY | 1,020 | 1,056 | 1,020 | 1,020 | 1,020 | -18 (-1.73%) | 11,200 |
7 Dec 2023 | JPY | 1,071 | 1,084 | 1,038 | 1,038 | 1,038 | -39 (-3.62%) | 17,800 |
6 Dec 2023 | JPY | 1,075 | 1,097 | 1,075 | 1,077 | 1,077 | -9 (-0.83%) | 9,400 |
5 Dec 2023 | JPY | 1,073 | 1,104 | 1,073 | 1,086 | 1,086 | -4 (-0.37%) | 5,100 |
4 Dec 2023 | JPY | 1,089 | 1,114 | 1,079 | 1,090 | 1,090 | -10 (-0.91%) | 7,100 |
1 Dec 2023 | JPY | 1,134 | 1,134 | 1,088 | 1,100 | 1,100 | -34 (-3.00%) | 12,600 |
30 Nov 2023 | JPY | 1,140 | 1,140 | 1,119 | 1,134 | 1,134 | -8 (-0.70%) | 8,000 |
29 Nov 2023 | JPY | 1,119 | 1,144 | 1,119 | 1,142 | 1,142 | +13 (+1.15%) | 10,500 |
28 Nov 2023 | JPY | 1,140 | 1,140 | 1,110 | 1,129 | 1,129 | -11 (-0.96%) | 9,800 |
27 Nov 2023 | JPY | 1,134 | 1,145 | 1,129 | 1,140 | 1,140 | +6 (+0.53%) | 7,200 |
24 Nov 2023 | JPY | 1,128 | 1,149 | 1,126 | 1,134 | 1,134 | +6 (+0.53%) | 6,100 |
22 Nov 2023 | JPY | 1,147 | 1,147 | 1,128 | 1,128 | 1,128 | -5 (-0.44%) | 10,000 |
21 Nov 2023 | JPY | 1,140 | 1,149 | 1,121 | 1,133 | 1,133 | +3 (+0.27%) | 10,300 |
20 Nov 2023 | JPY | 1,090 | 1,149 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 25,700 |
17 Nov 2023 | JPY | 1,037 | 1,106 | 1,037 | 1,090 | 1,090 | +41 (+3.91%) | 19,800 |
16 Nov 2023 | JPY | 1,041 | 1,059 | 1,020 | 1,049 | 1,049 | +9 (+0.87%) | 19,800 |
15 Nov 2023 | JPY | 1,103 | 1,122 | 1,020 | 1,040 | 1,040 | -60 (-5.45%) | 74,600 |
14 Nov 2023 | JPY | 1,091 | 1,130 | 1,082 | 1,100 | 1,100 | -5 (-0.45%) | 27,300 |
13 Nov 2023 | JPY | 1,104 | 1,130 | 1,096 | 1,105 | 1,105 | +1 (+0.09%) | 12,000 |