Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,100 | 1,118 | 1,093 | 1,104 | 1,104 | +4 (+0.36%) | 8,900 |
9 Nov 2023 | JPY | 1,133 | 1,133 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 7,300 |
8 Nov 2023 | JPY | 1,124 | 1,144 | 1,110 | 1,110 | 1,110 | -18 (-1.60%) | 13,800 |
7 Nov 2023 | JPY | 1,153 | 1,153 | 1,124 | 1,128 | 1,128 | -7 (-0.62%) | 5,800 |
6 Nov 2023 | JPY | 1,146 | 1,154 | 1,132 | 1,135 | 1,135 | +5 (+0.44%) | 20,400 |
2 Nov 2023 | JPY | 1,115 | 1,134 | 1,105 | 1,130 | 1,130 | +16 (+1.44%) | 11,400 |
1 Nov 2023 | JPY | 1,099 | 1,114 | 1,087 | 1,114 | 1,114 | +15 (+1.36%) | 10,700 |
31 Oct 2023 | JPY | 1,077 | 1,101 | 1,050 | 1,099 | 1,099 | +22 (+2.04%) | 18,000 |
30 Oct 2023 | JPY | 1,065 | 1,088 | 1,065 | 1,077 | 1,077 | +4 (+0.37%) | 9,000 |
27 Oct 2023 | JPY | 1,071 | 1,076 | 1,045 | 1,073 | 1,073 | +3 (+0.28%) | 17,000 |
26 Oct 2023 | JPY | 1,090 | 1,101 | 1,070 | 1,070 | 1,070 | -29 (-2.64%) | 17,300 |
25 Oct 2023 | JPY | 1,110 | 1,118 | 1,094 | 1,099 | 1,099 | -15 (-1.35%) | 20,700 |
24 Oct 2023 | JPY | 1,118 | 1,127 | 1,073 | 1,114 | 1,114 | -4 (-0.36%) | 23,700 |
23 Oct 2023 | JPY | 1,098 | 1,118 | 1,081 | 1,118 | 1,118 | +17 (+1.54%) | 20,200 |
20 Oct 2023 | JPY | 1,100 | 1,126 | 1,098 | 1,101 | 1,101 | -29 (-2.57%) | 20,200 |
19 Oct 2023 | JPY | 1,109 | 1,147 | 1,109 | 1,130 | 1,130 | 0.0 (0.0%) | 30,400 |
18 Oct 2023 | JPY | 1,103 | 1,133 | 1,082 | 1,130 | 1,130 | +47 (+4.34%) | 19,500 |
17 Oct 2023 | JPY | 1,085 | 1,110 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 17,800 |
16 Oct 2023 | JPY | 1,079 | 1,108 | 1,062 | 1,083 | 1,083 | +4 (+0.37%) | 35,400 |
13 Oct 2023 | JPY | 1,140 | 1,140 | 1,075 | 1,079 | 1,079 | -64 (-5.60%) | 39,600 |
12 Oct 2023 | JPY | 1,114 | 1,147 | 1,107 | 1,143 | 1,143 | +25 (+2.24%) | 27,400 |
11 Oct 2023 | JPY | 1,135 | 1,160 | 1,110 | 1,118 | 1,118 | -23 (-2.02%) | 29,600 |
10 Oct 2023 | JPY | 1,147 | 1,177 | 1,133 | 1,141 | 1,141 | -4 (-0.35%) | 37,300 |
6 Oct 2023 | JPY | 1,125 | 1,168 | 1,118 | 1,145 | 1,145 | +18 (+1.60%) | 45,000 |
5 Oct 2023 | JPY | 1,130 | 1,164 | 1,112 | 1,127 | 1,127 | +34 (+3.11%) | 168,000 |
4 Oct 2023 | JPY | 1,161 | 1,301 | 1,076 | 1,093 | 1,093 | -77 (-6.58%) | 558,800 |
3 Oct 2023 | JPY | 1,230 | 1,493 | 1,150 | 1,170 | 1,170 | -62 (-5.03%) | 2,105,100 |
2 Oct 2023 | JPY | 1,273 | 1,273 | 1,211 | 1,232 | 1,232 | -34 (-2.69%) | 13,700 |
29 Sep 2023 | JPY | 1,265 | 1,293 | 1,255 | 1,266 | 1,266 | -5 (-0.39%) | 18,900 |
28 Sep 2023 | JPY | 1,276 | 1,292 | 1,267 | 1,271 | 1,271 | 0.0 (0.0%) | 15,100 |