| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 275 | 281 | 274 | 281 | 281 | +4 (+1.44%) | 8,600 |
| 20 Jun 2024 | JPY | 272 | 283 | 269 | 277 | 277 | +5 (+1.84%) | 34,400 |
| 19 Jun 2024 | JPY | 272 | 276 | 270 | 272 | 272 | +5 (+1.87%) | 28,600 |
| 18 Jun 2024 | JPY | 270 | 274 | 259 | 267 | 267 | -4 (-1.48%) | 76,500 |
| 17 Jun 2024 | JPY | 269 | 272 | 269 | 271 | 271 | 0.0 (0.0%) | 7,200 |
| 14 Jun 2024 | JPY | 268 | 273 | 268 | 271 | 271 | +3 (+1.12%) | 12,000 |
| 13 Jun 2024 | JPY | 273 | 273 | 267 | 268 | 268 | -4 (-1.47%) | 23,200 |
| 12 Jun 2024 | JPY | 269 | 274 | 269 | 272 | 272 | +1 (+0.37%) | 11,400 |
| 11 Jun 2024 | JPY | 269 | 275 | 269 | 271 | 271 | +2 (+0.74%) | 14,700 |
| 10 Jun 2024 | JPY | 269 | 271 | 268 | 269 | 269 | +2 (+0.75%) | 12,100 |
| 7 Jun 2024 | JPY | 267 | 269 | 265 | 267 | 267 | 0.0 (0.0%) | 11,800 |
| 6 Jun 2024 | JPY | 269 | 281 | 265 | 267 | 267 | -2 (-0.74%) | 50,100 |
| 5 Jun 2024 | JPY | 274 | 274 | 267 | 269 | 269 | -3 (-1.10%) | 34,600 |
| 4 Jun 2024 | JPY | 278 | 280 | 270 | 272 | 272 | -5 (-1.81%) | 88,000 |
| 3 Jun 2024 | JPY | 278 | 345 | 272 | 277 | 277 | +7 (+2.59%) | 670,000 |
| 31 May 2024 | JPY | 270 | 278 | 266 | 270 | 270 | -5 (-1.82%) | 21,800 |
| 30 May 2024 | JPY | 277 | 284 | 264 | 275 | 275 | -2 (-0.72%) | 26,800 |
| 29 May 2024 | JPY | 289 | 289 | 271 | 277 | 277 | -9 (-3.15%) | 12,000 |
| 28 May 2024 | JPY | 280 | 286 | 271 | 286 | 286 | 0.0 (0.0%) | 14,700 |
| 27 May 2024 | JPY | 277 | 286 | 272 | 286 | 286 | +10 (+3.62%) | 9,900 |
| 24 May 2024 | JPY | 295 | 295 | 273 | 276 | 276 | -12 (-4.17%) | 16,600 |
| 23 May 2024 | JPY | 295 | 295 | 282 | 288 | 288 | -7 (-2.37%) | 10,900 |
| 22 May 2024 | JPY | 295 | 295 | 289 | 295 | 295 | -4 (-1.34%) | 18,300 |
| 21 May 2024 | JPY | 307 | 308 | 296 | 299 | 299 | -11 (-3.55%) | 19,900 |
| 20 May 2024 | JPY | 311 | 317 | 305 | 310 | 310 | -8 (-2.52%) | 42,600 |
| 17 May 2024 | JPY | 307 | 318 | 306 | 318 | 318 | +16 (+5.30%) | 26,500 |
| 16 May 2024 | JPY | 315 | 316 | 298 | 302 | 302 | -15 (-4.73%) | 34,300 |
| 15 May 2024 | JPY | 325 | 330 | 312 | 317 | 317 | -11 (-3.35%) | 37,100 |
| 14 May 2024 | JPY | 317 | 328 | 313 | 328 | 328 | +12 (+3.80%) | 20,500 |
| 13 May 2024 | JPY | 318 | 319 | 310 | 316 | 316 | -5 (-1.56%) | 58,700 |
