| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 378 | 386 | 368 | 382 | 382 | -1 (-0.26%) | 107,100 |
| 29 May 2023 | JPY | 398 | 399 | 374 | 383 | 383 | -4 (-1.03%) | 204,900 |
| 26 May 2023 | JPY | 414 | 430 | 384 | 387 | 387 | -45 (-10.42%) | 386,200 |
| 25 May 2023 | JPY | 449 | 455 | 418 | 432 | 432 | -41 (-8.67%) | 551,600 |
| 24 May 2023 | JPY | 530 | 600 | 461 | 473 | 473 | -27 (-5.40%) | 6,795,100 |
| 23 May 2023 | JPY | 428 | 500 | 393 | 500 | 500 | +80 (+19.05%) | 1,858,800 |
| 22 May 2023 | JPY | 348 | 420 | 329 | 420 | 420 | +80 (+23.53%) | 375,900 |
| 19 May 2023 | JPY | 304 | 345 | 304 | 340 | 340 | +34 (+11.11%) | 49,900 |
| 18 May 2023 | JPY | 305 | 306 | 305 | 306 | 306 | -4 (-1.29%) | 5,700 |
| 17 May 2023 | JPY | 309 | 310 | 301 | 310 | 310 | 0.0 (0.0%) | 2,400 |
| 16 May 2023 | JPY | 310 | 312 | 300 | 310 | 310 | +1 (+0.32%) | 7,200 |
| 15 May 2023 | JPY | 305 | 309 | 305 | 309 | 309 | +4 (+1.31%) | 2,400 |
| 12 May 2023 | JPY | 311 | 311 | 305 | 305 | 305 | -10 (-3.17%) | 3,800 |
| 11 May 2023 | JPY | 311 | 316 | 311 | 315 | 315 | +4 (+1.29%) | 1,500 |
| 10 May 2023 | JPY | 320 | 320 | 308 | 311 | 311 | -6 (-1.89%) | 6,600 |
| 9 May 2023 | JPY | 313 | 317 | 311 | 317 | 317 | +8 (+2.59%) | 9,700 |
| 8 May 2023 | JPY | 303 | 315 | 298 | 309 | 309 | +2 (+0.65%) | 13,300 |
| 2 May 2023 | JPY | 292 | 329 | 292 | 307 | 307 | +16 (+5.50%) | 64,000 |
| 1 May 2023 | JPY | 295 | 295 | 286 | 291 | 291 | +3 (+1.04%) | 5,400 |
| 28 Apr 2023 | JPY | 288 | 294 | 288 | 288 | 288 | +1 (+0.35%) | 7,100 |
| 27 Apr 2023 | JPY | 284 | 287 | 283 | 287 | 287 | +3 (+1.06%) | 4,600 |
| 26 Apr 2023 | JPY | 285 | 287 | 284 | 284 | 284 | -1 (-0.35%) | 4,200 |
| 25 Apr 2023 | JPY | 295 | 312 | 285 | 285 | 285 | -2 (-0.70%) | 90,200 |
| 24 Apr 2023 | JPY | 288 | 295 | 287 | 287 | 287 | -2 (-0.69%) | 5,100 |
| 21 Apr 2023 | JPY | 289 | 292 | 287 | 289 | 289 | -1 (-0.34%) | 9,800 |
| 20 Apr 2023 | JPY | 293 | 296 | 290 | 290 | 290 | -2 (-0.68%) | 2,600 |
| 19 Apr 2023 | JPY | 300 | 300 | 292 | 292 | 292 | -7 (-2.34%) | 3,700 |
| 18 Apr 2023 | JPY | 291 | 299 | 291 | 299 | 299 | +6 (+2.05%) | 5,100 |
| 17 Apr 2023 | JPY | 300 | 314 | 284 | 293 | 293 | -27 (-8.44%) | 64,000 |
| 14 Apr 2023 | JPY | 321 | 339 | 318 | 320 | 320 | +1 (+0.31%) | 56,600 |
