Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	300	314	284	293	293	-27 (-8.44%)	64,000
14 Apr 2023	JPY	321	339	318	320	320	+1 (+0.31%)	56,600
13 Apr 2023	JPY	318	328	317	319	319	+2 (+0.63%)	12,500
12 Apr 2023	JPY	321	321	317	317	317	-4 (-1.25%)	1,000
11 Apr 2023	JPY	313	321	313	321	321	+7 (+2.23%)	4,600
10 Apr 2023	JPY	312	318	312	314	314	0.0 (0.0%)	4,600
7 Apr 2023	JPY	315	315	310	314	314	+1 (+0.32%)	3,500
6 Apr 2023	JPY	306	315	306	313	313	+4 (+1.29%)	8,600
5 Apr 2023	JPY	309	310	302	309	309	-2 (-0.64%)	7,200
4 Apr 2023	JPY	310	317	310	311	311	+5 (+1.63%)	8,200
3 Apr 2023	JPY	310	312	306	306	306	-4 (-1.29%)	7,400
31 Mar 2023	JPY	316	316	304	310	310	-3 (-0.96%)	22,400
30 Mar 2023	JPY	316	321	309	313	313	-9 (-2.80%)	17,700
29 Mar 2023	JPY	325	325	309	322	322	+6 (+1.90%)	59,800
28 Mar 2023	JPY	300	358	300	316	316	+16 (+5.33%)	246,500
27 Mar 2023	JPY	295	300	295	300	300	+2 (+0.67%)	11,600
24 Mar 2023	JPY	298	300	295	298	298	0.0 (0.0%)	2,200
23 Mar 2023	JPY	298	298	294	298	298	0.0 (0.0%)	15,200
22 Mar 2023	JPY	292	298	292	298	298	+6 (+2.05%)	6,400
20 Mar 2023	JPY	296	298	286	292	292	-10 (-3.31%)	17,300
17 Mar 2023	JPY	302	302	293	302	302	-1 (-0.33%)	11,400
16 Mar 2023	JPY	316	316	299	303	303	-14 (-4.42%)	28,600
15 Mar 2023	JPY	317	320	316	317	317	0.0 (0.0%)	3,600
14 Mar 2023	JPY	317	319	314	317	317	-8 (-2.46%)	5,600
13 Mar 2023	JPY	321	325	317	325	325	+4 (+1.25%)	3,100
10 Mar 2023	JPY	330	330	320	321	321	-9 (-2.73%)	5,000
9 Mar 2023	JPY	323	330	323	330	330	+9 (+2.80%)	11,100
8 Mar 2023	JPY	323	323	320	321	321	-2 (-0.62%)	6,600
7 Mar 2023	JPY	327	330	321	323	323	+1 (+0.31%)	9,600
6 Mar 2023	JPY	327	329	320	322	322	-5 (-1.53%)	12,500