Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	326	327	323	327	327	+1 (+0.31%)	6,500
2 Mar 2023	JPY	320	327	320	326	326	+6 (+1.88%)	5,200
1 Mar 2023	JPY	325	325	320	320	320	-5 (-1.54%)	2,300
28 Feb 2023	JPY	318	325	317	325	325	+7 (+2.20%)	10,900
27 Feb 2023	JPY	322	322	318	318	318	-3 (-0.93%)	3,100
24 Feb 2023	JPY	321	325	317	321	321	-4 (-1.23%)	10,300
22 Feb 2023	JPY	320	325	318	325	325	+3 (+0.93%)	13,000
21 Feb 2023	JPY	318	324	318	322	322	+4 (+1.26%)	8,300
20 Feb 2023	JPY	318	319	313	318	318	-2 (-0.63%)	4,000
17 Feb 2023	JPY	319	321	318	320	320	-2 (-0.62%)	5,000
16 Feb 2023	JPY	318	322	318	322	322	+3 (+0.94%)	5,400
15 Feb 2023	JPY	316	319	316	319	319	+3 (+0.95%)	900
14 Feb 2023	JPY	317	317	312	316	316	+4 (+1.28%)	2,700
13 Feb 2023	JPY	323	323	311	312	312	-9 (-2.80%)	10,500
10 Feb 2023	JPY	321	322	321	321	321	+1 (+0.31%)	2,200
9 Feb 2023	JPY	321	321	317	320	320	-1 (-0.31%)	6,400
8 Feb 2023	JPY	330	330	319	321	321	-8 (-2.43%)	8,900
7 Feb 2023	JPY	324	330	323	329	329	+5 (+1.54%)	5,000
6 Feb 2023	JPY	335	335	324	324	324	-9 (-2.70%)	7,700
3 Feb 2023	JPY	327	333	327	333	333	+6 (+1.83%)	2,100
2 Feb 2023	JPY	331	332	327	327	327	-6 (-1.80%)	5,600
1 Feb 2023	JPY	338	338	330	333	333	-5 (-1.48%)	6,300
31 Jan 2023	JPY	333	341	333	338	338	+5 (+1.50%)	1,700
30 Jan 2023	JPY	341	341	332	333	333	-10 (-2.92%)	4,500
27 Jan 2023	JPY	349	349	341	343	343	-4 (-1.15%)	3,400
26 Jan 2023	JPY	338	348	333	347	347	+13 (+3.89%)	8,100
25 Jan 2023	JPY	333	337	333	334	334	+2 (+0.60%)	4,000
24 Jan 2023	JPY	330	348	330	332	332	+2 (+0.61%)	11,500
23 Jan 2023	JPY	318	337	318	330	330	+9 (+2.80%)	7,800
20 Jan 2023	JPY	308	321	308	321	321	+1 (+0.31%)	40,600