Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 291 | 299 | 291 | 299 | 299 | +6 (+2.05%) | 5,100 |
17 Apr 2023 | JPY | 300 | 314 | 284 | 293 | 293 | -27 (-8.44%) | 64,000 |
14 Apr 2023 | JPY | 321 | 339 | 318 | 320 | 320 | +1 (+0.31%) | 56,600 |
13 Apr 2023 | JPY | 318 | 328 | 317 | 319 | 319 | +2 (+0.63%) | 12,500 |
12 Apr 2023 | JPY | 321 | 321 | 317 | 317 | 317 | -4 (-1.25%) | 1,000 |
11 Apr 2023 | JPY | 313 | 321 | 313 | 321 | 321 | +7 (+2.23%) | 4,600 |
10 Apr 2023 | JPY | 312 | 318 | 312 | 314 | 314 | 0.0 (0.0%) | 4,600 |
7 Apr 2023 | JPY | 315 | 315 | 310 | 314 | 314 | +1 (+0.32%) | 3,500 |
6 Apr 2023 | JPY | 306 | 315 | 306 | 313 | 313 | +4 (+1.29%) | 8,600 |
5 Apr 2023 | JPY | 309 | 310 | 302 | 309 | 309 | -2 (-0.64%) | 7,200 |
4 Apr 2023 | JPY | 310 | 317 | 310 | 311 | 311 | +5 (+1.63%) | 8,200 |
3 Apr 2023 | JPY | 310 | 312 | 306 | 306 | 306 | -4 (-1.29%) | 7,400 |
31 Mar 2023 | JPY | 316 | 316 | 304 | 310 | 310 | -3 (-0.96%) | 22,400 |
30 Mar 2023 | JPY | 316 | 321 | 309 | 313 | 313 | -9 (-2.80%) | 17,700 |
29 Mar 2023 | JPY | 325 | 325 | 309 | 322 | 322 | +6 (+1.90%) | 59,800 |
28 Mar 2023 | JPY | 300 | 358 | 300 | 316 | 316 | +16 (+5.33%) | 246,500 |
27 Mar 2023 | JPY | 295 | 300 | 295 | 300 | 300 | +2 (+0.67%) | 11,600 |
24 Mar 2023 | JPY | 298 | 300 | 295 | 298 | 298 | 0.0 (0.0%) | 2,200 |
23 Mar 2023 | JPY | 298 | 298 | 294 | 298 | 298 | 0.0 (0.0%) | 15,200 |
22 Mar 2023 | JPY | 292 | 298 | 292 | 298 | 298 | +6 (+2.05%) | 6,400 |
20 Mar 2023 | JPY | 296 | 298 | 286 | 292 | 292 | -10 (-3.31%) | 17,300 |
17 Mar 2023 | JPY | 302 | 302 | 293 | 302 | 302 | -1 (-0.33%) | 11,400 |
16 Mar 2023 | JPY | 316 | 316 | 299 | 303 | 303 | -14 (-4.42%) | 28,600 |
15 Mar 2023 | JPY | 317 | 320 | 316 | 317 | 317 | 0.0 (0.0%) | 3,600 |
14 Mar 2023 | JPY | 317 | 319 | 314 | 317 | 317 | -8 (-2.46%) | 5,600 |
13 Mar 2023 | JPY | 321 | 325 | 317 | 325 | 325 | +4 (+1.25%) | 3,100 |
10 Mar 2023 | JPY | 330 | 330 | 320 | 321 | 321 | -9 (-2.73%) | 5,000 |
9 Mar 2023 | JPY | 323 | 330 | 323 | 330 | 330 | +9 (+2.80%) | 11,100 |
8 Mar 2023 | JPY | 323 | 323 | 320 | 321 | 321 | -2 (-0.62%) | 6,600 |
7 Mar 2023 | JPY | 327 | 330 | 321 | 323 | 323 | +1 (+0.31%) | 9,600 |