Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 327 | 329 | 320 | 322 | 322 | -5 (-1.53%) | 12,500 |
3 Mar 2023 | JPY | 326 | 327 | 323 | 327 | 327 | +1 (+0.31%) | 6,500 |
2 Mar 2023 | JPY | 320 | 327 | 320 | 326 | 326 | +6 (+1.88%) | 5,200 |
1 Mar 2023 | JPY | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 2,300 |
28 Feb 2023 | JPY | 318 | 325 | 317 | 325 | 325 | +7 (+2.20%) | 10,900 |
27 Feb 2023 | JPY | 322 | 322 | 318 | 318 | 318 | -3 (-0.93%) | 3,100 |
24 Feb 2023 | JPY | 321 | 325 | 317 | 321 | 321 | -4 (-1.23%) | 10,300 |
22 Feb 2023 | JPY | 320 | 325 | 318 | 325 | 325 | +3 (+0.93%) | 13,000 |
21 Feb 2023 | JPY | 318 | 324 | 318 | 322 | 322 | +4 (+1.26%) | 8,300 |
20 Feb 2023 | JPY | 318 | 319 | 313 | 318 | 318 | -2 (-0.63%) | 4,000 |
17 Feb 2023 | JPY | 319 | 321 | 318 | 320 | 320 | -2 (-0.62%) | 5,000 |
16 Feb 2023 | JPY | 318 | 322 | 318 | 322 | 322 | +3 (+0.94%) | 5,400 |
15 Feb 2023 | JPY | 316 | 319 | 316 | 319 | 319 | +3 (+0.95%) | 900 |
14 Feb 2023 | JPY | 317 | 317 | 312 | 316 | 316 | +4 (+1.28%) | 2,700 |
13 Feb 2023 | JPY | 323 | 323 | 311 | 312 | 312 | -9 (-2.80%) | 10,500 |
10 Feb 2023 | JPY | 321 | 322 | 321 | 321 | 321 | +1 (+0.31%) | 2,200 |
9 Feb 2023 | JPY | 321 | 321 | 317 | 320 | 320 | -1 (-0.31%) | 6,400 |
8 Feb 2023 | JPY | 330 | 330 | 319 | 321 | 321 | -8 (-2.43%) | 8,900 |
7 Feb 2023 | JPY | 324 | 330 | 323 | 329 | 329 | +5 (+1.54%) | 5,000 |
6 Feb 2023 | JPY | 335 | 335 | 324 | 324 | 324 | -9 (-2.70%) | 7,700 |
3 Feb 2023 | JPY | 327 | 333 | 327 | 333 | 333 | +6 (+1.83%) | 2,100 |
2 Feb 2023 | JPY | 331 | 332 | 327 | 327 | 327 | -6 (-1.80%) | 5,600 |
1 Feb 2023 | JPY | 338 | 338 | 330 | 333 | 333 | -5 (-1.48%) | 6,300 |
31 Jan 2023 | JPY | 333 | 341 | 333 | 338 | 338 | +5 (+1.50%) | 1,700 |
30 Jan 2023 | JPY | 341 | 341 | 332 | 333 | 333 | -10 (-2.92%) | 4,500 |
27 Jan 2023 | JPY | 349 | 349 | 341 | 343 | 343 | -4 (-1.15%) | 3,400 |
26 Jan 2023 | JPY | 338 | 348 | 333 | 347 | 347 | +13 (+3.89%) | 8,100 |
25 Jan 2023 | JPY | 333 | 337 | 333 | 334 | 334 | +2 (+0.60%) | 4,000 |
24 Jan 2023 | JPY | 330 | 348 | 330 | 332 | 332 | +2 (+0.61%) | 11,500 |
23 Jan 2023 | JPY | 318 | 337 | 318 | 330 | 330 | +9 (+2.80%) | 7,800 |