Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	308	321	308	321	321	+1 (+0.31%)	40,600
19 Jan 2023	JPY	317	320	316	320	320	-2 (-0.62%)	14,000
18 Jan 2023	JPY	330	330	319	322	322	0.0 (0.0%)	4,800
17 Jan 2023	JPY	321	329	321	322	322	-9 (-2.72%)	9,700
16 Jan 2023	JPY	337	349	324	331	331	-4 (-1.19%)	15,500
13 Jan 2023	JPY	334	336	334	335	335	-1 (-0.30%)	3,200
12 Jan 2023	JPY	331	337	330	336	336	-1 (-0.30%)	2,300
11 Jan 2023	JPY	336	346	331	337	337	+9 (+2.74%)	15,000
10 Jan 2023	JPY	331	333	323	328	328	+3 (+0.92%)	8,300
6 Jan 2023	JPY	330	333	325	325	325	-8 (-2.40%)	6,100
5 Jan 2023	JPY	335	339	333	333	333	-1 (-0.30%)	3,100
4 Jan 2023	JPY	340	343	334	334	334	+1 (+0.30%)	4,000
30 Dec 2022	JPY	333	337	332	333	333	+8 (+2.46%)	4,300
29 Dec 2022	JPY	320	334	320	325	325	+6 (+1.88%)	7,400
28 Dec 2022	JPY	317	319	311	319	319	-1 (-0.31%)	30,400
27 Dec 2022	JPY	328	329	313	320	320	-15 (-4.48%)	27,100
26 Dec 2022	JPY	337	344	320	335	335	-4 (-1.18%)	24,500
23 Dec 2022	JPY	336	340	335	339	339	-2 (-0.59%)	15,800
22 Dec 2022	JPY	347	350	336	341	341	-6 (-1.73%)	18,300
21 Dec 2022	JPY	357	363	346	347	347	-8 (-2.25%)	7,200
20 Dec 2022	JPY	356	364	354	355	355	-3 (-0.84%)	10,800
19 Dec 2022	JPY	365	365	358	358	358	0.0 (0.0%)	5,800
16 Dec 2022	JPY	358	362	358	358	358	-1 (-0.28%)	3,200
15 Dec 2022	JPY	363	363	359	359	359	-4 (-1.10%)	5,700
14 Dec 2022	JPY	364	366	360	363	363	-1 (-0.27%)	6,400
13 Dec 2022	JPY	368	368	361	364	364	+4 (+1.11%)	2,800
12 Dec 2022	JPY	369	370	355	360	360	-8 (-2.17%)	16,300
9 Dec 2022	JPY	364	369	363	368	368	+5 (+1.38%)	9,900
8 Dec 2022	JPY	364	364	360	363	363	0.0 (0.0%)	10,900
7 Dec 2022	JPY	364	367	363	363	363	-4 (-1.09%)	2,100