Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	398	415	398	407	407	+12 (+3.04%)	11,900
20 Oct 2022	JPY	391	395	391	395	395	-2 (-0.50%)	500
19 Oct 2022	JPY	397	397	396	397	397	+7 (+1.79%)	500
18 Oct 2022	JPY	388	400	388	390	390	+3 (+0.78%)	10,100
17 Oct 2022	JPY	399	401	378	387	387	-4 (-1.02%)	13,300
14 Oct 2022	JPY	398	404	391	391	391	-9 (-2.25%)	7,000
13 Oct 2022	JPY	404	404	400	400	400	-4 (-0.99%)	5,300
12 Oct 2022	JPY	398	404	398	404	404	+4 (+1%)	1,500
11 Oct 2022	JPY	396	400	395	400	400	-4 (-0.99%)	8,400
7 Oct 2022	JPY	402	405	399	404	404	-2 (-0.49%)	9,100
6 Oct 2022	JPY	404	410	401	406	406	+1 (+0.25%)	3,600
5 Oct 2022	JPY	404	410	402	405	405	+3 (+0.75%)	8,200
4 Oct 2022	JPY	399	410	394	402	402	+7 (+1.77%)	19,100
3 Oct 2022	JPY	397	397	391	395	395	+1 (+0.25%)	2,200
30 Sep 2022	JPY	413	413	394	394	394	-19 (-4.60%)	16,100
29 Sep 2022	JPY	412	418	408	413	413	+1 (+0.24%)	5,600
28 Sep 2022	JPY	425	425	410	412	412	-4 (-0.96%)	7,400
27 Sep 2022	JPY	420	425	414	416	416	+1 (+0.24%)	2,800
26 Sep 2022	JPY	447	449	415	415	415	-24 (-5.47%)	13,600
22 Sep 2022	JPY	440	445	439	439	439	-1 (-0.23%)	7,300
21 Sep 2022	JPY	453	461	440	440	440	-13 (-2.87%)	12,200
20 Sep 2022	JPY	458	458	450	453	453	-6 (-1.31%)	11,500
16 Sep 2022	JPY	461	461	459	459	459	-5 (-1.08%)	4,600
15 Sep 2022	JPY	464	471	458	464	464	0.0 (0.0%)	16,900
14 Sep 2022	JPY	465	465	457	464	464	-1 (-0.22%)	3,100
13 Sep 2022	JPY	464	468	462	465	465	+3 (+0.65%)	11,000
12 Sep 2022	JPY	460	464	452	462	462	+1 (+0.22%)	8,900
9 Sep 2022	JPY	463	464	461	461	461	-1 (-0.22%)	7,700
8 Sep 2022	JPY	465	465	457	462	462	-3 (-0.65%)	12,800
7 Sep 2022	JPY	455	465	455	465	465	+8 (+1.75%)	1,500