Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	462	462	456	457	457	+1 (+0.22%)	1,500
5 Sep 2022	JPY	456	457	454	456	456	-4 (-0.87%)	4,100
2 Sep 2022	JPY	461	461	456	460	460	-1 (-0.22%)	4,600
1 Sep 2022	JPY	463	465	461	461	461	+1 (+0.22%)	4,600
31 Aug 2022	JPY	469	469	460	460	460	-9 (-1.92%)	6,200
30 Aug 2022	JPY	447	469	442	469	469	+22 (+4.92%)	13,700
29 Aug 2022	JPY	465	468	445	447	447	-21 (-4.49%)	27,600
26 Aug 2022	JPY	471	473	468	468	468	-2 (-0.43%)	5,000
25 Aug 2022	JPY	469	474	469	470	470	+1 (+0.21%)	1,500
24 Aug 2022	JPY	470	470	469	469	469	-1 (-0.21%)	600
23 Aug 2022	JPY	472	472	466	470	470	-1 (-0.21%)	3,600
22 Aug 2022	JPY	475	475	470	471	471	0.0 (0.0%)	3,500
19 Aug 2022	JPY	470	475	468	471	471	+2 (+0.43%)	6,500
18 Aug 2022	JPY	472	472	469	469	469	-3 (-0.64%)	1,700
17 Aug 2022	JPY	468	480	468	472	472	+8 (+1.72%)	15,300
16 Aug 2022	JPY	462	465	462	464	464	+1 (+0.22%)	4,000
15 Aug 2022	JPY	461	465	458	463	463	+2 (+0.43%)	9,500
12 Aug 2022	JPY	468	473	460	461	461	-7 (-1.50%)	12,100
10 Aug 2022	JPY	471	473	468	468	468	-5 (-1.06%)	10,200
9 Aug 2022	JPY	477	478	471	473	473	-5 (-1.05%)	7,900
8 Aug 2022	JPY	478	478	470	478	478	0.0 (0.0%)	8,700
5 Aug 2022	JPY	479	479	475	478	478	-1 (-0.21%)	2,600
4 Aug 2022	JPY	477	479	474	479	479	-1 (-0.21%)	5,100
3 Aug 2022	JPY	480	480	477	480	480	0.0 (0.0%)	2,900
2 Aug 2022	JPY	484	484	478	480	480	0.0 (0.0%)	5,800
1 Aug 2022	JPY	475	486	473	480	480	+7 (+1.48%)	14,300
29 Jul 2022	JPY	475	476	469	473	473	-2 (-0.42%)	8,200
28 Jul 2022	JPY	477	479	474	475	475	0.0 (0.0%)	6,300
27 Jul 2022	JPY	475	475	471	475	475	+1 (+0.21%)	5,300
26 Jul 2022	JPY	473	474	470	474	474	-2 (-0.42%)	6,900