Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	475	480	470	476	476	-3 (-0.63%)	18,700
22 Jul 2022	JPY	482	482	475	479	479	-3 (-0.62%)	16,800
21 Jul 2022	JPY	483	484	477	482	482	+7 (+1.47%)	45,100
20 Jul 2022	JPY	488	499	473	475	475	-21 (-4.23%)	116,400
19 Jul 2022	JPY	530	532	491	496	496	-74 (-12.98%)	188,200
15 Jul 2022	JPY	570	570	570	570	570	-100 (-14.93%)	4,600
14 Jul 2022	JPY	662	672	660	670	670	-2 (-0.30%)	3,400
13 Jul 2022	JPY	665	672	665	672	672	+2 (+0.30%)	1,200
12 Jul 2022	JPY	674	676	667	670	670	-4 (-0.59%)	1,400
11 Jul 2022	JPY	670	674	670	674	674	+4 (+0.60%)	600
8 Jul 2022	JPY	675	675	670	670	670	-5 (-0.74%)	400
7 Jul 2022	JPY	680	684	673	675	675	-4 (-0.59%)	3,400
6 Jul 2022	JPY	677	685	676	679	679	+3 (+0.44%)	2,600
5 Jul 2022	JPY	680	682	676	676	676	+1 (+0.15%)	1,400
4 Jul 2022	JPY	670	680	670	675	675	+2 (+0.30%)	3,700
1 Jul 2022	JPY	673	673	669	673	673	+1 (+0.15%)	1,000
30 Jun 2022	JPY	672	673	670	672	672	-4 (-0.59%)	1,300
29 Jun 2022	JPY	671	680	671	676	676	-6 (-0.88%)	1,100
28 Jun 2022	JPY	676	682	676	682	682	0.0 (0.0%)	1,100
27 Jun 2022	JPY	686	686	679	682	682	-8 (-1.16%)	4,200
24 Jun 2022	JPY	663	690	663	690	690	+27 (+4.07%)	8,300
23 Jun 2022	JPY	649	678	649	663	663	+4 (+0.61%)	2,500
22 Jun 2022	JPY	651	659	650	659	659	+6 (+0.92%)	1,900
21 Jun 2022	JPY	650	656	650	653	653	+11 (+1.71%)	2,400
20 Jun 2022	JPY	660	660	641	642	642	-18 (-2.73%)	2,700
17 Jun 2022	JPY	651	660	638	660	660	-6 (-0.90%)	7,800
16 Jun 2022	JPY	676	676	665	666	666	-7 (-1.04%)	3,100
15 Jun 2022	JPY	680	680	670	673	673	-13 (-1.90%)	6,800
14 Jun 2022	JPY	686	689	675	686	686	-14 (-2%)	7,100
13 Jun 2022	JPY	703	703	691	700	700	-13 (-1.82%)	4,400