| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 365 | 385 | 365 | 375 | 375 | -1 (-0.27%) | 98,200 |
| 18 Mar 2024 | JPY | 352 | 394 | 351 | 376 | 376 | +14 (+3.87%) | 166,100 |
| 15 Mar 2024 | JPY | 383 | 425 | 356 | 362 | 362 | -14 (-3.72%) | 749,700 |
| 14 Mar 2024 | JPY | 343 | 419 | 340 | 376 | 376 | +35 (+10.26%) | 1,191,300 |
| 13 Mar 2024 | JPY | 342 | 347 | 336 | 341 | 341 | -2 (-0.58%) | 76,400 |
| 12 Mar 2024 | JPY | 338 | 345 | 323 | 343 | 343 | +13 (+3.94%) | 129,800 |
| 11 Mar 2024 | JPY | 308 | 336 | 305 | 330 | 330 | +20 (+6.45%) | 262,300 |
| 8 Mar 2024 | JPY | 312 | 314 | 302 | 310 | 310 | -8 (-2.52%) | 47,400 |
| 7 Mar 2024 | JPY | 317 | 334 | 305 | 318 | 318 | +16 (+5.30%) | 152,200 |
| 6 Mar 2024 | JPY | 303 | 324 | 295 | 302 | 302 | -8 (-2.58%) | 81,900 |
| 5 Mar 2024 | JPY | 326 | 335 | 303 | 310 | 310 | -27 (-8.01%) | 340,500 |
| 4 Mar 2024 | JPY | 315 | 338 | 301 | 337 | 337 | +26 (+8.36%) | 437,300 |
| 1 Mar 2024 | JPY | 311 | 354 | 288 | 311 | 311 | +18 (+6.14%) | 1,412,300 |
| 29 Feb 2024 | JPY | 261 | 306 | 260 | 293 | 293 | +24 (+8.92%) | 452,800 |
| 28 Feb 2024 | JPY | 273 | 273 | 266 | 269 | 269 | +4 (+1.51%) | 18,800 |
| 27 Feb 2024 | JPY | 278 | 280 | 264 | 265 | 265 | -6 (-2.21%) | 111,000 |
| 26 Feb 2024 | JPY | 242 | 271 | 240 | 271 | 271 | +27 (+11.07%) | 61,400 |
| 22 Feb 2024 | JPY | 248 | 250 | 240 | 244 | 244 | -5 (-2.01%) | 26,800 |
| 21 Feb 2024 | JPY | 250 | 253 | 248 | 249 | 249 | -3 (-1.19%) | 13,700 |
| 20 Feb 2024 | JPY | 255 | 256 | 251 | 252 | 252 | -4 (-1.56%) | 6,100 |
| 19 Feb 2024 | JPY | 256 | 260 | 248 | 256 | 256 | 0.0 (0.0%) | 24,300 |
| 16 Feb 2024 | JPY | 257 | 261 | 251 | 256 | 256 | -1 (-0.39%) | 17,100 |
| 15 Feb 2024 | JPY | 256 | 266 | 245 | 257 | 257 | -1 (-0.39%) | 79,500 |
| 14 Feb 2024 | JPY | 268 | 268 | 258 | 258 | 258 | -11 (-4.09%) | 39,900 |
| 13 Feb 2024 | JPY | 269 | 273 | 262 | 269 | 269 | 0.0 (0.0%) | 77,300 |
| 9 Feb 2024 | JPY | 266 | 272 | 256 | 269 | 269 | +4 (+1.51%) | 146,300 |
| 8 Feb 2024 | JPY | 256 | 265 | 256 | 265 | 265 | +9 (+3.52%) | 65,200 |
| 7 Feb 2024 | JPY | 255 | 260 | 253 | 256 | 256 | 0.0 (0.0%) | 37,200 |
| 6 Feb 2024 | JPY | 251 | 258 | 248 | 256 | 256 | +6 (+2.40%) | 79,100 |
| 5 Feb 2024 | JPY | 242 | 260 | 240 | 250 | 250 | +8 (+3.31%) | 170,800 |
