Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	712	717	709	713	713	-7 (-0.97%)	7,300
9 Jun 2022	JPY	716	720	713	720	720	0.0 (0.0%)	4,800
8 Jun 2022	JPY	712	723	712	720	720	+5 (+0.70%)	1,700
7 Jun 2022	JPY	716	717	712	715	715	-6 (-0.83%)	6,000
6 Jun 2022	JPY	719	730	719	721	721	0.0 (0.0%)	6,700
3 Jun 2022	JPY	723	723	719	721	721	-2 (-0.28%)	800
2 Jun 2022	JPY	722	723	716	723	723	+7 (+0.98%)	2,000
1 Jun 2022	JPY	715	716	714	716	716	+6 (+0.85%)	1,900
31 May 2022	JPY	722	722	710	710	710	-12 (-1.66%)	2,100
30 May 2022	JPY	708	722	708	722	722	+14 (+1.98%)	3,400
27 May 2022	JPY	719	720	708	708	708	-7 (-0.98%)	1,600
26 May 2022	JPY	703	718	703	715	715	-3 (-0.42%)	1,500
25 May 2022	JPY	721	721	700	718	718	-7 (-0.97%)	2,400
24 May 2022	JPY	705	725	698	725	725	0.0 (0.0%)	6,900
23 May 2022	JPY	679	725	671	725	725	+45 (+6.62%)	15,700
20 May 2022	JPY	670	680	661	680	680	+7 (+1.04%)	2,000
19 May 2022	JPY	660	673	660	673	673	-8 (-1.17%)	1,900
18 May 2022	JPY	690	690	681	681	681	+1 (+0.15%)	2,000
17 May 2022	JPY	672	680	670	680	680	+8 (+1.19%)	800
16 May 2022	JPY	687	687	667	672	672	-15 (-2.18%)	1,300
13 May 2022	JPY	670	687	663	687	687	+17 (+2.54%)	2,000
12 May 2022	JPY	676	678	665	670	670	-13 (-1.90%)	1,800
11 May 2022	JPY	683	683	677	683	683	0.0 (0.0%)	700
10 May 2022	JPY	660	683	660	683	683	+3 (+0.44%)	2,600
9 May 2022	JPY	680	680	672	680	680	0.0 (0.0%)	600
6 May 2022	JPY	681	681	670	680	680	+2 (+0.29%)	1,100
2 May 2022	JPY	677	678	666	678	678	+1 (+0.15%)	2,000
28 Apr 2022	JPY	668	678	661	677	677	+1 (+0.15%)	1,300
27 Apr 2022	JPY	680	680	665	676	676	-12 (-1.74%)	700
26 Apr 2022	JPY	671	688	664	688	688	+19 (+2.84%)	2,100