Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	657	671	653	669	669	+2 (+0.30%)	7,500
22 Apr 2022	JPY	681	691	662	667	667	-15 (-2.20%)	9,200
21 Apr 2022	JPY	693	694	682	682	682	-12 (-1.73%)	3,200
20 Apr 2022	JPY	681	694	679	694	694	0.0 (0.0%)	3,600
19 Apr 2022	JPY	670	694	669	694	694	+22 (+3.27%)	5,800
18 Apr 2022	JPY	665	677	661	672	672	-13 (-1.90%)	7,900
15 Apr 2022	JPY	771	771	670	685	685	-87 (-11.27%)	49,000
14 Apr 2022	JPY	780	795	765	772	772	-12 (-1.53%)	4,400
13 Apr 2022	JPY	790	791	776	784	784	+4 (+0.51%)	2,400
12 Apr 2022	JPY	768	786	768	780	780	-3 (-0.38%)	1,200
11 Apr 2022	JPY	780	798	768	783	783	+3 (+0.38%)	7,300
8 Apr 2022	JPY	790	790	763	780	780	-14 (-1.76%)	12,200
7 Apr 2022	JPY	799	799	782	794	794	-6 (-0.75%)	2,400
6 Apr 2022	JPY	798	806	789	800	800	-11 (-1.36%)	3,700
5 Apr 2022	JPY	798	811	790	811	811	+16 (+2.01%)	4,700
4 Apr 2022	JPY	779	795	772	795	795	+25 (+3.25%)	6,000
1 Apr 2022	JPY	773	780	770	770	770	-16 (-2.04%)	1,600
31 Mar 2022	JPY	787	792	770	786	786	-1 (-0.13%)	8,400
30 Mar 2022	JPY	794	794	775	787	787	-5 (-0.63%)	2,600
29 Mar 2022	JPY	772	798	740	792	792	+18 (+2.33%)	21,200
28 Mar 2022	JPY	778	798	771	774	774	-24 (-3.01%)	9,300
25 Mar 2022	JPY	818	819	795	798	798	-10 (-1.24%)	1,900
24 Mar 2022	JPY	816	820	808	808	808	-5 (-0.62%)	2,900
23 Mar 2022	JPY	822	822	808	813	813	+10 (+1.25%)	6,300
22 Mar 2022	JPY	818	824	803	803	803	+9 (+1.13%)	7,800
18 Mar 2022	JPY	776	795	776	794	794	+12 (+1.53%)	4,400
17 Mar 2022	JPY	777	782	761	782	782	+5 (+0.64%)	7,500
16 Mar 2022	JPY	731	780	731	777	777	+36 (+4.86%)	8,800
15 Mar 2022	JPY	707	741	695	741	741	+40 (+5.71%)	4,700
14 Mar 2022	JPY	680	701	680	701	701	+12 (+1.74%)	2,500