| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 696 | 696 | 680 | 689 | 689 | -1 (-0.14%) | 2,500 |
| 10 Mar 2022 | JPY | 689 | 708 | 682 | 690 | 690 | +11 (+1.62%) | 7,800 |
| 9 Mar 2022 | JPY | 698 | 698 | 666 | 679 | 679 | -5 (-0.73%) | 4,500 |
| 8 Mar 2022 | JPY | 680 | 697 | 665 | 684 | 684 | -14 (-2.01%) | 10,500 |
| 7 Mar 2022 | JPY | 705 | 705 | 654 | 698 | 698 | +3 (+0.43%) | 12,900 |
| 4 Mar 2022 | JPY | 715 | 715 | 681 | 695 | 695 | -35 (-4.79%) | 10,900 |
| 3 Mar 2022 | JPY | 742 | 742 | 695 | 730 | 730 | +17 (+2.38%) | 9,500 |
| 2 Mar 2022 | JPY | 720 | 724 | 700 | 713 | 713 | -8 (-1.11%) | 7,100 |
| 1 Mar 2022 | JPY | 719 | 735 | 711 | 721 | 721 | +11 (+1.55%) | 9,100 |
| 28 Feb 2022 | JPY | 729 | 730 | 697 | 710 | 710 | -14 (-1.93%) | 12,900 |
| 25 Feb 2022 | JPY | 692 | 724 | 692 | 724 | 724 | +32 (+4.62%) | 9,000 |
| 24 Feb 2022 | JPY | 685 | 699 | 653 | 692 | 692 | +8 (+1.17%) | 19,200 |
| 22 Feb 2022 | JPY | 731 | 731 | 674 | 684 | 684 | -64 (-8.56%) | 35,400 |
| 21 Feb 2022 | JPY | 781 | 781 | 724 | 748 | 748 | -26 (-3.36%) | 9,500 |
| 18 Feb 2022 | JPY | 769 | 783 | 756 | 774 | 774 | -5 (-0.64%) | 2,900 |
| 17 Feb 2022 | JPY | 774 | 784 | 763 | 779 | 779 | +16 (+2.10%) | 7,500 |
| 16 Feb 2022 | JPY | 769 | 776 | 763 | 763 | 763 | 0.0 (0.0%) | 7,000 |
| 15 Feb 2022 | JPY | 758 | 773 | 750 | 763 | 763 | +4 (+0.53%) | 5,500 |
| 14 Feb 2022 | JPY | 799 | 799 | 751 | 759 | 759 | -48 (-5.95%) | 21,400 |
| 10 Feb 2022 | JPY | 804 | 809 | 792 | 807 | 807 | +5 (+0.62%) | 4,300 |
| 9 Feb 2022 | JPY | 795 | 810 | 790 | 802 | 802 | +22 (+2.82%) | 9,000 |
| 8 Feb 2022 | JPY | 783 | 800 | 778 | 780 | 780 | +10 (+1.30%) | 9,100 |
| 7 Feb 2022 | JPY | 772 | 786 | 760 | 770 | 770 | -19 (-2.41%) | 6,000 |
| 4 Feb 2022 | JPY | 794 | 797 | 768 | 789 | 789 | +10 (+1.28%) | 5,500 |
| 3 Feb 2022 | JPY | 779 | 800 | 775 | 779 | 779 | -11 (-1.39%) | 6,700 |
| 2 Feb 2022 | JPY | 758 | 807 | 758 | 790 | 790 | +18 (+2.33%) | 15,300 |
| 1 Feb 2022 | JPY | 785 | 793 | 764 | 772 | 772 | +5 (+0.65%) | 9,700 |
| 31 Jan 2022 | JPY | 761 | 783 | 750 | 767 | 767 | +6 (+0.79%) | 9,700 |
| 28 Jan 2022 | JPY | 752 | 768 | 746 | 761 | 761 | -6 (-0.78%) | 5,100 |
| 27 Jan 2022 | JPY | 777 | 777 | 727 | 767 | 767 | -10 (-1.29%) | 12,200 |
