| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 784 | 793 | 770 | 777 | 777 | -22 (-2.75%) | 6,000 |
| 25 Jan 2022 | JPY | 816 | 816 | 761 | 799 | 799 | -14 (-1.72%) | 14,200 |
| 24 Jan 2022 | JPY | 818 | 818 | 786 | 813 | 813 | +8 (+0.99%) | 7,100 |
| 21 Jan 2022 | JPY | 771 | 805 | 771 | 805 | 805 | +6 (+0.75%) | 5,000 |
| 20 Jan 2022 | JPY | 733 | 799 | 733 | 799 | 799 | +44 (+5.83%) | 10,300 |
| 19 Jan 2022 | JPY | 770 | 770 | 725 | 755 | 755 | -26 (-3.33%) | 30,500 |
| 18 Jan 2022 | JPY | 759 | 815 | 747 | 781 | 781 | -19 (-2.38%) | 34,800 |
| 17 Jan 2022 | JPY | 815 | 864 | 799 | 800 | 800 | -135 (-14.44%) | 89,500 |
| 14 Jan 2022 | JPY | 956 | 956 | 920 | 935 | 935 | -14 (-1.48%) | 16,900 |
| 13 Jan 2022 | JPY | 933 | 950 | 925 | 949 | 949 | +8 (+0.85%) | 8,900 |
| 12 Jan 2022 | JPY | 937 | 948 | 925 | 941 | 941 | +19 (+2.06%) | 7,500 |
| 11 Jan 2022 | JPY | 903 | 928 | 899 | 922 | 922 | +9 (+0.99%) | 6,300 |
| 7 Jan 2022 | JPY | 910 | 913 | 868 | 913 | 913 | +22 (+2.47%) | 14,800 |
| 6 Jan 2022 | JPY | 890 | 910 | 883 | 891 | 891 | -15 (-1.66%) | 16,700 |
| 5 Jan 2022 | JPY | 911 | 926 | 896 | 906 | 906 | -13 (-1.41%) | 12,200 |
| 4 Jan 2022 | JPY | 937 | 937 | 907 | 919 | 919 | +6 (+0.66%) | 8,300 |
| 30 Dec 2021 | JPY | 939 | 939 | 904 | 913 | 913 | -11 (-1.19%) | 10,100 |
| 29 Dec 2021 | JPY | 923 | 935 | 917 | 924 | 924 | +6 (+0.65%) | 11,000 |
| 28 Dec 2021 | JPY | 942 | 944 | 908 | 918 | 918 | -9 (-0.97%) | 16,400 |
| 27 Dec 2021 | JPY | 936 | 944 | 913 | 927 | 927 | -18 (-1.90%) | 8,900 |
| 24 Dec 2021 | JPY | 935 | 950 | 930 | 945 | 945 | +5 (+0.53%) | 10,400 |
| 23 Dec 2021 | JPY | 970 | 970 | 929 | 940 | 940 | -37 (-3.79%) | 13,500 |
| 22 Dec 2021 | JPY | 924 | 977 | 923 | 977 | 977 | +53 (+5.74%) | 15,300 |
| 21 Dec 2021 | JPY | 914 | 938 | 910 | 924 | 924 | -5 (-0.54%) | 15,000 |
| 20 Dec 2021 | JPY | 942 | 949 | 911 | 929 | 929 | -28 (-2.93%) | 9,200 |
| 17 Dec 2021 | JPY | 990 | 990 | 914 | 957 | 957 | -42 (-4.20%) | 26,400 |
| 16 Dec 2021 | JPY | 1,004 | 1,018 | 987 | 999 | 999 | +10 (+1.01%) | 6,200 |
| 15 Dec 2021 | JPY | 987 | 1,006 | 986 | 989 | 989 | +1 (+0.10%) | 9,400 |
| 14 Dec 2021 | JPY | 993 | 1,009 | 979 | 988 | 988 | -15 (-1.50%) | 7,900 |
| 13 Dec 2021 | JPY | 1,000 | 1,020 | 980 | 1,003 | 1,003 | +3 (+0.30%) | 8,600 |
