| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 1,023 | 1,034 | 999 | 1,000 | 1,000 | -42 (-4.03%) | 11,000 |
| 9 Dec 2021 | JPY | 1,047 | 1,048 | 1,028 | 1,042 | 1,042 | 0.0 (0.0%) | 2,100 |
| 8 Dec 2021 | JPY | 1,022 | 1,045 | 1,022 | 1,042 | 1,042 | +19 (+1.86%) | 9,400 |
| 7 Dec 2021 | JPY | 986 | 1,035 | 986 | 1,023 | 1,023 | +40 (+4.07%) | 8,600 |
| 6 Dec 2021 | JPY | 955 | 987 | 953 | 983 | 983 | +15 (+1.55%) | 4,600 |
| 3 Dec 2021 | JPY | 937 | 980 | 937 | 968 | 968 | +16 (+1.68%) | 9,000 |
| 2 Dec 2021 | JPY | 976 | 976 | 928 | 952 | 952 | -24 (-2.46%) | 16,000 |
| 1 Dec 2021 | JPY | 1,000 | 1,005 | 968 | 976 | 976 | -34 (-3.37%) | 19,900 |
| 30 Nov 2021 | JPY | 971 | 1,048 | 964 | 1,010 | 1,010 | +51 (+5.32%) | 27,900 |
| 29 Nov 2021 | JPY | 980 | 1,006 | 939 | 959 | 959 | -66 (-6.44%) | 93,300 |
| 26 Nov 2021 | JPY | 1,098 | 1,098 | 1,000 | 1,025 | 1,025 | -60 (-5.53%) | 25,500 |
| 25 Nov 2021 | JPY | 1,085 | 1,099 | 1,061 | 1,085 | 1,085 | 0.0 (0.0%) | 9,600 |
| 24 Nov 2021 | JPY | 1,068 | 1,085 | 1,045 | 1,085 | 1,085 | +9 (+0.84%) | 7,100 |
| 22 Nov 2021 | JPY | 1,125 | 1,125 | 1,072 | 1,076 | 1,076 | -72 (-6.27%) | 19,300 |
| 19 Nov 2021 | JPY | 1,159 | 1,174 | 1,131 | 1,148 | 1,148 | -27 (-2.30%) | 2,900 |
| 18 Nov 2021 | JPY | 1,145 | 1,182 | 1,126 | 1,175 | 1,175 | +16 (+1.38%) | 6,700 |
| 17 Nov 2021 | JPY | 1,180 | 1,186 | 1,123 | 1,159 | 1,159 | -28 (-2.36%) | 17,500 |
| 16 Nov 2021 | JPY | 1,172 | 1,216 | 1,172 | 1,187 | 1,187 | +5 (+0.42%) | 24,800 |
| 15 Nov 2021 | JPY | 1,152 | 1,182 | 1,141 | 1,182 | 1,182 | 0.0 (0.0%) | 2,900 |
| 12 Nov 2021 | JPY | 1,161 | 1,183 | 1,121 | 1,182 | 1,182 | +48 (+4.23%) | 9,400 |
| 11 Nov 2021 | JPY | 1,172 | 1,178 | 1,134 | 1,134 | 1,134 | -59 (-4.95%) | 13,700 |
| 10 Nov 2021 | JPY | 1,223 | 1,223 | 1,150 | 1,193 | 1,193 | -37 (-3.01%) | 22,600 |
| 9 Nov 2021 | JPY | 1,260 | 1,274 | 1,203 | 1,230 | 1,230 | -33 (-2.61%) | 10,000 |
| 8 Nov 2021 | JPY | 1,231 | 1,265 | 1,231 | 1,263 | 1,263 | +39 (+3.19%) | 17,700 |
| 5 Nov 2021 | JPY | 1,276 | 1,276 | 1,202 | 1,224 | 1,224 | -27 (-2.16%) | 16,300 |
| 4 Nov 2021 | JPY | 1,224 | 1,276 | 1,217 | 1,251 | 1,251 | +34 (+2.79%) | 13,500 |
| 2 Nov 2021 | JPY | 1,222 | 1,227 | 1,201 | 1,217 | 1,217 | +12 (+1.00%) | 9,900 |
| 1 Nov 2021 | JPY | 1,214 | 1,243 | 1,190 | 1,205 | 1,205 | -18 (-1.47%) | 7,500 |
| 29 Oct 2021 | JPY | 1,208 | 1,227 | 1,205 | 1,223 | 1,223 | +31 (+2.60%) | 14,300 |
| 28 Oct 2021 | JPY | 1,153 | 1,193 | 1,153 | 1,192 | 1,192 | +22 (+1.88%) | 4,900 |
