| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 1,171 | 1,197 | 1,154 | 1,170 | 1,170 | -25 (-2.09%) | 3,000 |
| 26 Oct 2021 | JPY | 1,125 | 1,195 | 1,125 | 1,195 | 1,195 | +47 (+4.09%) | 10,400 |
| 25 Oct 2021 | JPY | 1,132 | 1,168 | 1,121 | 1,148 | 1,148 | -14 (-1.20%) | 6,000 |
| 22 Oct 2021 | JPY | 1,142 | 1,180 | 1,142 | 1,162 | 1,162 | +11 (+0.96%) | 8,600 |
| 21 Oct 2021 | JPY | 1,192 | 1,192 | 1,131 | 1,151 | 1,151 | -53 (-4.40%) | 17,400 |
| 20 Oct 2021 | JPY | 1,190 | 1,239 | 1,190 | 1,204 | 1,204 | -11 (-0.91%) | 11,600 |
| 19 Oct 2021 | JPY | 1,242 | 1,264 | 1,198 | 1,215 | 1,215 | -43 (-3.42%) | 23,600 |
| 18 Oct 2021 | JPY | 1,270 | 1,288 | 1,220 | 1,258 | 1,258 | -42 (-3.23%) | 66,200 |
| 15 Oct 2021 | JPY | 1,151 | 1,308 | 1,151 | 1,300 | 1,300 | +215 (+19.82%) | 250,700 |
| 14 Oct 2021 | JPY | 1,072 | 1,110 | 1,059 | 1,085 | 1,085 | +15 (+1.40%) | 20,500 |
| 13 Oct 2021 | JPY | 1,118 | 1,125 | 1,065 | 1,070 | 1,070 | -21 (-1.92%) | 14,200 |
| 12 Oct 2021 | JPY | 1,102 | 1,120 | 1,080 | 1,091 | 1,091 | -9 (-0.82%) | 11,600 |
| 11 Oct 2021 | JPY | 1,050 | 1,125 | 1,030 | 1,100 | 1,100 | +67 (+6.49%) | 26,200 |
| 8 Oct 2021 | JPY | 1,034 | 1,049 | 1,029 | 1,033 | 1,033 | -1 (-0.10%) | 6,400 |
| 7 Oct 2021 | JPY | 1,051 | 1,085 | 1,033 | 1,034 | 1,034 | -30 (-2.82%) | 10,100 |
| 6 Oct 2021 | JPY | 1,077 | 1,077 | 1,026 | 1,064 | 1,064 | -12 (-1.12%) | 13,700 |
| 5 Oct 2021 | JPY | 1,091 | 1,091 | 1,008 | 1,076 | 1,076 | -15 (-1.37%) | 36,200 |
| 4 Oct 2021 | JPY | 1,174 | 1,174 | 1,069 | 1,091 | 1,091 | -83 (-7.07%) | 29,900 |
| 1 Oct 2021 | JPY | 1,206 | 1,212 | 1,100 | 1,174 | 1,174 | -51 (-4.16%) | 52,500 |
| 30 Sep 2021 | JPY | 1,134 | 1,247 | 1,131 | 1,225 | 1,225 | +103 (+9.18%) | 76,700 |
| 29 Sep 2021 | JPY | 1,037 | 1,133 | 1,024 | 1,122 | 1,122 | +55 (+5.15%) | 66,100 |
| 28 Sep 2021 | JPY | 1,044 | 1,067 | 1,002 | 1,067 | 1,067 | +23 (+2.20%) | 40,800 |
| 27 Sep 2021 | JPY | 958 | 1,103 | 958 | 1,044 | 1,044 | +91 (+9.55%) | 180,800 |
| 24 Sep 2021 | JPY | 953 | 961 | 941 | 953 | 953 | +10 (+1.06%) | 16,500 |
| 22 Sep 2021 | JPY | 953 | 975 | 920 | 943 | 943 | -22 (-2.28%) | 20,700 |
| 21 Sep 2021 | JPY | 917 | 965 | 916 | 965 | 965 | +35 (+3.76%) | 21,000 |
| 17 Sep 2021 | JPY | 907 | 949 | 907 | 930 | 930 | +8 (+0.87%) | 14,100 |
| 16 Sep 2021 | JPY | 955 | 975 | 915 | 922 | 922 | -33 (-3.46%) | 22,500 |
| 15 Sep 2021 | JPY | 925 | 960 | 925 | 955 | 955 | +20 (+2.14%) | 19,600 |
| 14 Sep 2021 | JPY | 913 | 940 | 901 | 935 | 935 | +22 (+2.41%) | 24,900 |
