Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	922	924	902	913	913	-5 (-0.54%)	7,100
10 Sep 2021	JPY	927	930	911	918	918	-6 (-0.65%)	7,500
9 Sep 2021	JPY	925	933	920	924	924	+5 (+0.54%)	2,600
8 Sep 2021	JPY	913	935	910	919	919	+4 (+0.44%)	9,600
7 Sep 2021	JPY	938	938	910	915	915	-15 (-1.61%)	10,500
6 Sep 2021	JPY	934	943	914	930	930	-2 (-0.21%)	10,400
3 Sep 2021	JPY	913	942	910	932	932	+21 (+2.31%)	7,300
2 Sep 2021	JPY	928	928	901	911	911	-12 (-1.30%)	6,600
1 Sep 2021	JPY	914	934	912	923	923	-5 (-0.54%)	7,700
31 Aug 2021	JPY	916	943	910	928	928	0.0 (0.0%)	8,800
30 Aug 2021	JPY	920	930	910	928	928	+10 (+1.09%)	9,500
27 Aug 2021	JPY	920	926	907	918	918	+7 (+0.77%)	6,600
26 Aug 2021	JPY	861	911	861	911	911	+56 (+6.55%)	32,800
25 Aug 2021	JPY	866	875	854	855	855	+4 (+0.47%)	5,100
24 Aug 2021	JPY	828	876	828	851	851	+12 (+1.43%)	21,200
23 Aug 2021	JPY	850	850	827	839	839	+15 (+1.82%)	9,100
20 Aug 2021	JPY	860	870	815	824	824	-36 (-4.19%)	22,200
19 Aug 2021	JPY	862	874	860	860	860	-14 (-1.60%)	5,600
18 Aug 2021	JPY	860	882	842	874	874	-18 (-2.02%)	19,600
17 Aug 2021	JPY	893	904	852	892	892	-3 (-0.34%)	24,600
16 Aug 2021	JPY	914	914	884	895	895	-34 (-3.66%)	12,800
13 Aug 2021	JPY	948	948	909	929	929	-23 (-2.42%)	14,100
12 Aug 2021	JPY	950	955	950	952	952	-5 (-0.52%)	1,800
11 Aug 2021	JPY	950	957	942	957	957	+7 (+0.74%)	7,000
10 Aug 2021	JPY	930	961	930	950	950	+4 (+0.42%)	2,600
6 Aug 2021	JPY	936	949	927	946	946	+2 (+0.21%)	4,400
5 Aug 2021	JPY	933	949	933	944	944	+4 (+0.43%)	8,100
4 Aug 2021	JPY	905	955	905	940	940	+35 (+3.87%)	11,800
3 Aug 2021	JPY	890	909	890	905	905	+7 (+0.78%)	5,700
2 Aug 2021	JPY	923	923	876	898	898	-30 (-3.23%)	48,100